| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 36.5 | 40 | 36.5 | 38.35 | 38.35 | +0.1 (+0.26%) | 170 |
| 22 Aug 2016 | INR | 38.7 | 38.7 | 37 | 38.25 | 38.25 | -0.65 (-1.67%) | 279 |
| 19 Aug 2016 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +2 (+5.42%) | 0 |
| 18 Aug 2016 | INR | 38 | 39.7 | 36.25 | 36.9 | 36.9 | -1.25 (-3.28%) | 1,397 |
| 17 Aug 2016 | INR | 40.95 | 40.95 | 37.45 | 38.15 | 38.15 | -0.85 (-2.18%) | 1,762 |
| 16 Aug 2016 | INR | 38.05 | 39 | 38 | 39 | 39 | +0.25 (+0.65%) | 266 |
| 12 Aug 2016 | INR | 40 | 40.25 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 1,610 |
| 11 Aug 2016 | INR | 43.55 | 43.55 | 39.5 | 40.75 | 40.75 | -0.75 (-1.81%) | 2,728 |
| 10 Aug 2016 | INR | 44.45 | 44.45 | 40.65 | 41.5 | 41.5 | -1.25 (-2.92%) | 327 |
| 9 Aug 2016 | INR | 42.75 | 45.95 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 580 |
| 8 Aug 2016 | INR | 46.95 | 46.95 | 42.75 | 45 | 45 | 0.0 (0.0%) | 1,386 |
| 5 Aug 2016 | INR | 47.7 | 47.7 | 43.2 | 45 | 45 | -0.45 (-0.99%) | 4,627 |
| 4 Aug 2016 | INR | 48 | 48 | 43.7 | 45.45 | 45.45 | -0.55 (-1.20%) | 2,213 |
| 3 Aug 2016 | INR | 47.1 | 47.1 | 42.7 | 46 | 46 | +1.1 (+2.45%) | 12,414 |
| 2 Aug 2016 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.1 (+4.91%) | 2,695 |
| 1 Aug 2016 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 7,302 |
| 29 Jul 2016 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 1,798 |
| 28 Jul 2016 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 1,151 |
| 27 Jul 2016 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 2,520 |
| 26 Jul 2016 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.25 (+3.16%) | 4,815 |
| 25 Jul 2016 | INR | 39 | 39.55 | 39 | 39.55 | 39.55 | +1.85 (+4.91%) | 5,766 |
| 22 Jul 2016 | INR | 34.5 | 38 | 34.5 | 37.7 | 37.7 | +1.5 (+4.14%) | 8,045 |
| 21 Jul 2016 | INR | 38.9 | 38.9 | 36 | 36.2 | 36.2 | -1.3 (-3.47%) | 2,010 |
| 20 Jul 2016 | INR | 35.2 | 38.75 | 35.2 | 37.5 | 37.5 | +0.55 (+1.49%) | 6,780 |
| 19 Jul 2016 | INR | 37 | 37 | 35.6 | 36.95 | 36.95 | +1.15 (+3.21%) | 7,650 |
| 18 Jul 2016 | INR | 35 | 35.8 | 34.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 6,882 |
| 15 Jul 2016 | INR | 32 | 35.25 | 32 | 34.1 | 34.1 | +0.5 (+1.49%) | 9,519 |
| 14 Jul 2016 | INR | 31 | 33.6 | 31 | 33.6 | 33.6 | +1.6 (+5%) | 4,580 |
| 13 Jul 2016 | INR | 30.25 | 32.5 | 30.25 | 32 | 32 | +0.4 (+1.27%) | 1,752 |
| 12 Jul 2016 | INR | 30.1 | 32.4 | 30.1 | 31.6 | 31.6 | +0.5 (+1.61%) | 584 |
