| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 29.75 | 31.1 | 29.75 | 31.1 | 31.1 | +0.1 (+0.32%) | 223 |
| 8 Jul 2016 | INR | 30.55 | 31 | 30.55 | 31 | 31 | -0.8 (-2.52%) | 519 |
| 7 Jul 2016 | INR | 31 | 32.85 | 31 | 31.8 | 31.8 | -0.1 (-0.31%) | 272 |
| 5 Jul 2016 | INR | 29.15 | 32 | 29.15 | 31.9 | 31.9 | +1.3 (+4.25%) | 2,846 |
| 4 Jul 2016 | INR | 30.6 | 30.6 | 29.8 | 30.6 | 30.6 | +1.45 (+4.97%) | 1,054 |
| 1 Jul 2016 | INR | 31.45 | 31.5 | 29.15 | 29.15 | 29.15 | -0.85 (-2.83%) | 3,145 |
| 30 Jun 2016 | INR | 30 | 30 | 27.2 | 30 | 30 | +1.4 (+4.90%) | 5,972 |
| 29 Jun 2016 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 1,032 |
| 28 Jun 2016 | INR | 27.8 | 27.8 | 26.5 | 27.25 | 27.25 | +0.75 (+2.83%) | 415 |
| 27 Jun 2016 | INR | 27.9 | 27.9 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,610 |
| 24 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 4,000 |
| 23 Jun 2016 | INR | 26.9 | 28 | 26.9 | 28 | 28 | -0.3 (-1.06%) | 119 |
| 22 Jun 2016 | INR | 28.25 | 28.3 | 28.25 | 28.3 | 28.3 | -1.4 (-4.71%) | 220 |
| 21 Jun 2016 | INR | 29.5 | 29.7 | 29.5 | 29.7 | 29.7 | +1.3 (+4.58%) | 1,250 |
| 20 Jun 2016 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 200 |
| 17 Jun 2016 | INR | 28.45 | 28.45 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 217 |
| 16 Jun 2016 | INR | 28.8 | 28.9 | 27.1 | 27.1 | 27.1 | -0.45 (-1.63%) | 2,016 |
| 15 Jun 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.4 (-1.43%) | 30 |
| 14 Jun 2016 | INR | 27.5 | 28.35 | 27.5 | 27.95 | 27.95 | +0.95 (+3.52%) | 1,011 |
| 13 Jun 2016 | INR | 26.65 | 27.95 | 26.65 | 27 | 27 | +0.35 (+1.31%) | 1,105 |
| 10 Jun 2016 | INR | 26.2 | 26.65 | 26.2 | 26.65 | 26.65 | -0.5 (-1.84%) | 255 |
| 9 Jun 2016 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.3 (-4.57%) | 83 |
| 8 Jun 2016 | INR | 29.5 | 29.5 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 2,021 |
| 7 Jun 2016 | INR | 27.6 | 29.9 | 27.6 | 29.9 | 29.9 | +0.9 (+3.10%) | 410 |
| 6 Jun 2016 | INR | 29.95 | 29.95 | 27.6 | 29 | 29 | 0.0 (0.0%) | 25 |
| 3 Jun 2016 | INR | 28.9 | 29 | 27 | 29 | 29 | +1.15 (+4.13%) | 401 |
| 2 Jun 2016 | INR | 28.9 | 28.9 | 26.85 | 27.85 | 27.85 | -0.4 (-1.42%) | 117 |
| 1 Jun 2016 | INR | 27.5 | 28.25 | 27.5 | 28.25 | 28.25 | -0.2 (-0.70%) | 60 |
| 31 May 2016 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.2 (+4.40%) | 10 |
| 30 May 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.6 (+2.25%) | 75 |
