| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 31.3 | 31.3 | 30.1 | 30.9 | 30.9 | +0.95 (+3.17%) | 210 |
| 11 Apr 2016 | INR | 29.1 | 29.95 | 29.1 | 29.95 | 29.95 | +0.2 (+0.67%) | 110 |
| 8 Apr 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.4 (-1.33%) | 10 |
| 7 Apr 2016 | INR | 31 | 31 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 506 |
| 6 Apr 2016 | INR | 29.05 | 31.7 | 29.05 | 31.7 | 31.7 | +1.15 (+3.76%) | 55 |
| 5 Apr 2016 | INR | 29 | 31.5 | 29 | 30.55 | 30.55 | +0.55 (+1.83%) | 621 |
| 4 Apr 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 29 | 30 | 29 | 30 | 30 | +1.25 (+4.35%) | 100 |
| 31 Mar 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 50 |
| 30 Mar 2016 | INR | 27.25 | 27.4 | 27.25 | 27.4 | 27.4 | -0.6 (-2.14%) | 21 |
| 29 Mar 2016 | INR | 27.5 | 28.5 | 27.5 | 28 | 28 | +0.4 (+1.45%) | 1,600 |
| 28 Mar 2016 | INR | 28.05 | 28.05 | 27.6 | 27.6 | 27.6 | -0.45 (-1.60%) | 1,710 |
| 23 Mar 2016 | INR | 28.6 | 28.8 | 27.35 | 28.05 | 28.05 | -0.6 (-2.09%) | 161,511 |
| 22 Mar 2016 | INR | 29.65 | 29.65 | 28.05 | 28.65 | 28.65 | +0.15 (+0.53%) | 316 |
| 21 Mar 2016 | INR | 28.6 | 29.1 | 27.05 | 28.5 | 28.5 | +0.75 (+2.70%) | 160,260 |
| 18 Mar 2016 | INR | 28.05 | 28.3 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 642 |
| 17 Mar 2016 | INR | 28.55 | 28.55 | 28.5 | 28.5 | 28.5 | -0.8 (-2.73%) | 400 |
| 16 Mar 2016 | INR | 31.4 | 31.45 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 160,201 |
| 15 Mar 2016 | INR | 30 | 30.8 | 30 | 30.8 | 30.8 | +1.05 (+3.53%) | 300 |
| 14 Mar 2016 | INR | 27.15 | 29.75 | 27.1 | 29.75 | 29.75 | +1.4 (+4.94%) | 150,335 |
| 11 Mar 2016 | INR | 28.2 | 28.35 | 28.2 | 28.35 | 28.35 | -1.1 (-3.74%) | 85 |
| 10 Mar 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.4 (-4.54%) | 550 |
| 9 Mar 2016 | INR | 29 | 30.9 | 28.1 | 30.85 | 30.85 | +1.4 (+4.75%) | 8,770 |
| 8 Mar 2016 | INR | 31.45 | 31.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 150,631 |
| 4 Mar 2016 | INR | 29.45 | 31 | 29.45 | 31 | 31 | +0.05 (+0.16%) | 119 |
| 3 Mar 2016 | INR | 29.4 | 30.95 | 29.4 | 30.95 | 30.95 | +0.05 (+0.16%) | 571 |
| 2 Mar 2016 | INR | 30 | 30.9 | 28.25 | 30.9 | 30.9 | +1.3 (+4.39%) | 1,630 |
| 1 Mar 2016 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 171 |
| 29 Feb 2016 | INR | 32.5 | 32.55 | 29.6 | 31.15 | 31.15 | +0.15 (+0.48%) | 33,636 |
| 26 Feb 2016 | INR | 32.6 | 32.7 | 29.85 | 31 | 31 | -0.4 (-1.27%) | 103,086 |
