| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 31.45 | 31.45 | 28.9 | 31.4 | 31.4 | +1 (+3.29%) | 71 |
| 24 Feb 2016 | INR | 30.4 | 30.4 | 28.5 | 30.4 | 30.4 | +1.4 (+4.83%) | 101 |
| 23 Feb 2016 | INR | 26.5 | 29.05 | 26.5 | 29 | 29 | +1.3 (+4.69%) | 141,379 |
| 22 Feb 2016 | INR | 28.5 | 28.5 | 27.5 | 27.7 | 27.7 | -0.8 (-2.81%) | 139 |
| 19 Feb 2016 | INR | 27 | 28.5 | 26.05 | 28.5 | 28.5 | +1.15 (+4.20%) | 142,150 |
| 18 Feb 2016 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.35 (-4.70%) | 14,000 |
| 17 Feb 2016 | INR | 28.75 | 29 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 299 |
| 16 Feb 2016 | INR | 33.25 | 33.3 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 159,110 |
| 15 Feb 2016 | INR | 29.65 | 31.75 | 29.65 | 31.75 | 31.75 | +0.7 (+2.25%) | 29,665 |
| 12 Feb 2016 | INR | 30.3 | 31.85 | 30.3 | 31.05 | 31.05 | -0.8 (-2.51%) | 6,150 |
| 11 Feb 2016 | INR | 29.55 | 31.85 | 29.5 | 31.85 | 31.85 | +1.45 (+4.77%) | 138,819 |
| 10 Feb 2016 | INR | 31 | 31 | 30.4 | 30.4 | 30.4 | +0.85 (+2.88%) | 1,510 |
| 9 Feb 2016 | INR | 29.5 | 29.6 | 28.05 | 29.55 | 29.55 | +1.35 (+4.79%) | 450 |
| 8 Feb 2016 | INR | 26.35 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 155,855 |
| 5 Feb 2016 | INR | 26.25 | 28.95 | 26.25 | 26.9 | 26.9 | -0.7 (-2.54%) | 14,670 |
| 4 Feb 2016 | INR | 28 | 30 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 170,185 |
| 3 Feb 2016 | INR | 28.55 | 30.5 | 28.5 | 29.05 | 29.05 | -0.95 (-3.17%) | 1,126 |
| 2 Feb 2016 | INR | 32.95 | 33 | 30 | 30 | 30 | -1.5 (-4.76%) | 40,141 |
| 1 Feb 2016 | INR | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 816 |
| 29 Jan 2016 | INR | 32.95 | 32.95 | 30.9 | 32.1 | 32.1 | -0.4 (-1.23%) | 120,531 |
| 28 Jan 2016 | INR | 33.55 | 33.6 | 30.4 | 32.5 | 32.5 | +0.5 (+1.56%) | 75,360 |
| 27 Jan 2016 | INR | 33.3 | 33.3 | 30.4 | 32 | 32 | 0.0 (0.0%) | 20,554 |
| 25 Jan 2016 | INR | 32.9 | 32.9 | 30.5 | 32 | 32 | +0.6 (+1.91%) | 70,191 |
| 22 Jan 2016 | INR | 29.3 | 31.7 | 29.05 | 31.4 | 31.4 | +1.2 (+3.97%) | 460 |
| 21 Jan 2016 | INR | 27.55 | 30.4 | 27.55 | 30.2 | 30.2 | +1.2 (+4.14%) | 2,914 |
| 20 Jan 2016 | INR | 26.35 | 29 | 26.35 | 29 | 29 | +1.35 (+4.88%) | 32,327 |
| 19 Jan 2016 | INR | 25.55 | 27.9 | 25.55 | 27.65 | 27.65 | +1.05 (+3.95%) | 134,099 |
| 18 Jan 2016 | INR | 26.2 | 26.6 | 26.2 | 26.6 | 26.6 | -0.95 (-3.45%) | 194 |
| 15 Jan 2016 | INR | 27.55 | 30.2 | 27.5 | 27.55 | 27.55 | -1.25 (-4.34%) | 160,742 |
| 14 Jan 2016 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 149 |
