| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 33 | 33 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 514 |
| 12 Jan 2016 | INR | 31.7 | 34.45 | 31.7 | 31.85 | 31.85 | -1.5 (-4.50%) | 161,485 |
| 11 Jan 2016 | INR | 32.1 | 33.6 | 32.1 | 33.35 | 33.35 | +1.35 (+4.22%) | 41,216 |
| 8 Jan 2016 | INR | 33.45 | 33.45 | 31.55 | 32 | 32 | -1.2 (-3.61%) | 130,620 |
| 7 Jan 2016 | INR | 33.4 | 33.4 | 30.5 | 33.2 | 33.2 | +1.25 (+3.91%) | 913 |
| 6 Jan 2016 | INR | 31.95 | 31.95 | 30.2 | 31.95 | 31.95 | +1.5 (+4.93%) | 635 |
| 5 Jan 2016 | INR | 30.4 | 30.45 | 27.6 | 30.45 | 30.45 | +1.45 (+5%) | 160,200 |
| 4 Jan 2016 | INR | 28 | 30.7 | 27.85 | 29 | 29 | -0.25 (-0.85%) | 14,841 |
| 1 Jan 2016 | INR | 28.15 | 30.8 | 28 | 29.25 | 29.25 | -0.1 (-0.34%) | 150,690 |
| 31 Dec 2015 | INR | 31.5 | 31.5 | 28.65 | 29.35 | 29.35 | -0.65 (-2.17%) | 1,551 |
| 30 Dec 2015 | INR | 28.25 | 30 | 28.25 | 30 | 30 | +0.3 (+1.01%) | 280 |
| 29 Dec 2015 | INR | 29.7 | 29.75 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 132 |
| 28 Dec 2015 | INR | 28.45 | 31.25 | 28.4 | 31.25 | 31.25 | +1.45 (+4.87%) | 5,100 |
| 24 Dec 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 39 |
| 23 Dec 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 31.35 | 32.75 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 239 |
| 21 Dec 2015 | INR | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 200 |
| 18 Dec 2015 | INR | 32.25 | 34 | 32.25 | 34 | 34 | +0.1 (+0.29%) | 530 |
| 17 Dec 2015 | INR | 33.25 | 33.9 | 31.6 | 33.9 | 33.9 | +0.65 (+1.95%) | 192 |
| 16 Dec 2015 | INR | 33.25 | 35.9 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 1,360 |
| 15 Dec 2015 | INR | 34.2 | 36.45 | 34.2 | 35 | 35 | -0.95 (-2.64%) | 17,680 |
| 14 Dec 2015 | INR | 36.95 | 37 | 34.45 | 35.95 | 35.95 | -0.3 (-0.83%) | 70,220 |
| 11 Dec 2015 | INR | 36.2 | 36.25 | 34.15 | 36.25 | 36.25 | +0.35 (+0.97%) | 84,579 |
| 10 Dec 2015 | INR | 34.9 | 35.95 | 33.2 | 35.9 | 35.9 | +1 (+2.87%) | 78,925 |
| 9 Dec 2015 | INR | 34.95 | 34.95 | 33 | 34.9 | 34.9 | +0.55 (+1.60%) | 62,095 |
| 8 Dec 2015 | INR | 34 | 34.45 | 32.5 | 34.35 | 34.35 | +1.4 (+4.25%) | 11,145 |
| 7 Dec 2015 | INR | 33.3 | 33.3 | 30.2 | 32.95 | 32.95 | +1.2 (+3.78%) | 431 |
| 4 Dec 2015 | INR | 30 | 31.75 | 28.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 91,699 |
| 3 Dec 2015 | INR | 29 | 30.25 | 28.85 | 30.25 | 30.25 | +0.15 (+0.50%) | 61,445 |
| 2 Dec 2015 | INR | 31.5 | 32 | 29.9 | 30.1 | 30.1 | -1.3 (-4.14%) | 135,893 |
