| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 34.5 | 34.5 | 31.35 | 31.4 | 31.4 | -1.55 (-4.70%) | 32,140 |
| 30 Nov 2015 | INR | 32.75 | 35 | 32.75 | 32.95 | 32.95 | -1.1 (-3.23%) | 2,865 |
| 27 Nov 2015 | INR | 33.25 | 36.7 | 33.25 | 34.05 | 34.05 | -0.95 (-2.71%) | 92,973 |
| 26 Nov 2015 | INR | 37.8 | 37.8 | 35 | 35 | 35 | -1 (-2.78%) | 73,990 |
| 24 Nov 2015 | INR | 35.5 | 36 | 34.2 | 36 | 36 | +1.7 (+4.96%) | 128,412 |
| 23 Nov 2015 | INR | 34 | 34.3 | 34 | 34.3 | 34.3 | +1.6 (+4.89%) | 32,376 |
| 20 Nov 2015 | INR | 32.75 | 32.75 | 31 | 32.7 | 32.7 | +1.5 (+4.81%) | 12,625 |
| 19 Nov 2015 | INR | 28.55 | 31.2 | 28.35 | 31.2 | 31.2 | +1.45 (+4.87%) | 140,684 |
| 18 Nov 2015 | INR | 28 | 29.75 | 28 | 29.75 | 29.75 | +0.7 (+2.41%) | 65,468 |
| 17 Nov 2015 | INR | 31.3 | 31.75 | 28.75 | 29.05 | 29.05 | -1.2 (-3.97%) | 125,038 |
| 16 Nov 2015 | INR | 30.25 | 33.3 | 30.2 | 30.25 | 30.25 | -1.5 (-4.72%) | 68,365 |
| 13 Nov 2015 | INR | 35 | 35.05 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 65,089 |
| 11 Nov 2015 | INR | 36.5 | 36.5 | 33.25 | 33.4 | 33.4 | -1.4 (-4.02%) | 57 |
| 10 Nov 2015 | INR | 36.45 | 36.45 | 34.5 | 34.8 | 34.8 | +0.05 (+0.14%) | 86,169 |
| 9 Nov 2015 | INR | 33.1 | 36.35 | 33.1 | 34.75 | 34.75 | 0.0 (0.0%) | 45,840 |
| 6 Nov 2015 | INR | 36.45 | 36.45 | 34.7 | 34.75 | 34.75 | -1.7 (-4.66%) | 95,810 |
| 5 Nov 2015 | INR | 36.45 | 36.45 | 36.4 | 36.45 | 36.45 | +1.55 (+4.44%) | 27,276 |
| 4 Nov 2015 | INR | 34.9 | 34.9 | 34 | 34.9 | 34.9 | +1.65 (+4.96%) | 11,412 |
| 3 Nov 2015 | INR | 33.2 | 33.3 | 31 | 33.25 | 33.25 | +1.45 (+4.56%) | 970 |
| 2 Nov 2015 | INR | 29.1 | 31.85 | 28.9 | 31.8 | 31.8 | +1.4 (+4.61%) | 504 |
| 30 Oct 2015 | INR | 28 | 30.7 | 27.8 | 30.4 | 30.4 | +1.15 (+3.93%) | 135,811 |
| 29 Oct 2015 | INR | 28.1 | 29.25 | 27.9 | 29.25 | 29.25 | +1.35 (+4.84%) | 240 |
| 28 Oct 2015 | INR | 28 | 30.45 | 27.75 | 27.9 | 27.9 | -1.1 (-3.79%) | 38,610 |
| 27 Oct 2015 | INR | 27.9 | 29.8 | 27.9 | 29 | 29 | +0.6 (+2.11%) | 21,354 |
| 26 Oct 2015 | INR | 30 | 30 | 27.75 | 28.4 | 28.4 | -0.2 (-0.70%) | 450 |
| 23 Oct 2015 | INR | 28.7 | 31 | 28.5 | 28.6 | 28.6 | -1.3 (-4.35%) | 100 |
| 21 Oct 2015 | INR | 31.6 | 31.6 | 28.75 | 29.9 | 29.9 | -0.2 (-0.66%) | 64,148 |
| 20 Oct 2015 | INR | 29.6 | 30.1 | 29.6 | 30.1 | 30.1 | -1.05 (-3.37%) | 95,255 |
| 19 Oct 2015 | INR | 32 | 33.5 | 30.9 | 31.15 | 31.15 | -1.35 (-4.15%) | 661 |
| 16 Oct 2015 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | -1.05 (-3.13%) | 30 |
