| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 34.5 | 34.5 | 33.4 | 33.55 | 33.55 | -1.6 (-4.55%) | 30 |
| 14 Oct 2015 | INR | 38.5 | 38.5 | 35 | 35.15 | 35.15 | -1.55 (-4.22%) | 26,140 |
| 13 Oct 2015 | INR | 37 | 37 | 36 | 36.7 | 36.7 | +1.3 (+3.67%) | 25,205 |
| 12 Oct 2015 | INR | 35.45 | 35.5 | 32.25 | 35.4 | 35.4 | +1.55 (+4.58%) | 1,506 |
| 9 Oct 2015 | INR | 33.95 | 33.95 | 30.85 | 33.85 | 33.85 | +1.4 (+4.31%) | 52,952 |
| 8 Oct 2015 | INR | 32.35 | 33.95 | 32.35 | 32.45 | 32.45 | -1.6 (-4.70%) | 10,601 |
| 7 Oct 2015 | INR | 35.05 | 36 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 5,670 |
| 6 Oct 2015 | INR | 34 | 35.9 | 34 | 35.8 | 35.8 | +0.1 (+0.28%) | 765 |
| 5 Oct 2015 | INR | 39.4 | 39.4 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 18,211 |
| 1 Oct 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 5 |
| 30 Sep 2015 | INR | 40.6 | 40.6 | 36.8 | 39.5 | 39.5 | +0.8 (+2.07%) | 4,509 |
| 29 Sep 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.75 (+4.74%) | 5 |
| 28 Sep 2015 | INR | 37 | 37 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 656 |
| 24 Sep 2015 | INR | 38.5 | 38.85 | 38.5 | 38.85 | 38.85 | -0.45 (-1.15%) | 102 |
| 23 Sep 2015 | INR | 38 | 39.4 | 38 | 39.3 | 39.3 | -0.6 (-1.50%) | 467 |
| 22 Sep 2015 | INR | 37.55 | 40 | 37.55 | 39.9 | 39.9 | +0.4 (+1.01%) | 49,381 |
| 21 Sep 2015 | INR | 38.85 | 39.7 | 38 | 39.5 | 39.5 | +1.65 (+4.36%) | 76,920 |
| 18 Sep 2015 | INR | 40 | 40 | 36.9 | 37.85 | 37.85 | -0.9 (-2.32%) | 52,046 |
| 16 Sep 2015 | INR | 39.8 | 39.8 | 36.5 | 38.75 | 38.75 | +0.35 (+0.91%) | 30,726 |
| 15 Sep 2015 | INR | 38.5 | 38.8 | 35.75 | 38.4 | 38.4 | +0.8 (+2.13%) | 1,600 |
| 14 Sep 2015 | INR | 37.5 | 37.6 | 37.5 | 37.6 | 37.6 | +1.75 (+4.88%) | 1,213 |
| 11 Sep 2015 | INR | 37 | 37 | 33.9 | 35.85 | 35.85 | +0.2 (+0.56%) | 2,522 |
| 10 Sep 2015 | INR | 35.75 | 35.75 | 32.5 | 35.65 | 35.65 | +1.6 (+4.70%) | 2,467 |
| 9 Sep 2015 | INR | 35.4 | 35.4 | 32.2 | 34.05 | 34.05 | +0.3 (+0.89%) | 1,491 |
| 8 Sep 2015 | INR | 33.75 | 33.75 | 30.6 | 33.75 | 33.75 | +1.6 (+4.98%) | 684 |
| 7 Sep 2015 | INR | 32 | 32.15 | 30.5 | 32.15 | 32.15 | +1.5 (+4.89%) | 911 |
| 4 Sep 2015 | INR | 30.95 | 30.95 | 28.5 | 30.65 | 30.65 | +1.15 (+3.90%) | 871 |
| 3 Sep 2015 | INR | 31 | 31.2 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 936 |
| 2 Sep 2015 | INR | 29 | 29.75 | 27.25 | 29.75 | 29.75 | +1.4 (+4.94%) | 352 |
| 1 Sep 2015 | INR | 30.5 | 30.5 | 28.35 | 28.35 | 28.35 | -1.4 (-4.71%) | 242 |
