| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 29.75 | 29.75 | 28 | 29.75 | 29.75 | +1.4 (+4.94%) | 1,638 |
| 28 Aug 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 970 |
| 27 Aug 2015 | INR | 26.25 | 27.3 | 26.25 | 27 | 27 | +1 (+3.85%) | 520 |
| 26 Aug 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | INR | 26.05 | 27.8 | 25.25 | 26 | 26 | -0.5 (-1.89%) | 2,642 |
| 24 Aug 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 5 |
| 21 Aug 2015 | INR | 29.8 | 29.95 | 27.5 | 27.5 | 27.5 | -1.05 (-3.68%) | 1,588 |
| 20 Aug 2015 | INR | 28 | 28.55 | 28 | 28.55 | 28.55 | +1.35 (+4.96%) | 1,162 |
| 19 Aug 2015 | INR | 25.3 | 27.2 | 25.3 | 27.2 | 27.2 | +1.25 (+4.82%) | 559 |
| 18 Aug 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 10 |
| 17 Aug 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 30 |
| 14 Aug 2015 | INR | 25.35 | 25.35 | 23 | 23.6 | 23.6 | -0.55 (-2.28%) | 155,100 |
| 13 Aug 2015 | INR | 26.55 | 26.55 | 24.1 | 24.15 | 24.15 | -1.15 (-4.55%) | 236 |
| 12 Aug 2015 | INR | 26 | 26 | 25.1 | 25.3 | 25.3 | +0.3 (+1.20%) | 112 |
| 11 Aug 2015 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 430 |
| 10 Aug 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 110 |
| 7 Aug 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.65 (-2.63%) | 50 |
| 6 Aug 2015 | INR | 24.3 | 24.7 | 24.15 | 24.7 | 24.7 | -0.65 (-2.56%) | 46,045 |
| 5 Aug 2015 | INR | 27.55 | 27.55 | 25.35 | 25.35 | 25.35 | -0.9 (-3.43%) | 636 |
| 4 Aug 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 30 |
| 3 Aug 2015 | INR | 23.05 | 25 | 23.05 | 25 | 25 | +1.15 (+4.82%) | 106 |
| 31 Jul 2015 | INR | 26 | 26.25 | 23.8 | 23.85 | 23.85 | -1.2 (-4.79%) | 2,431 |
| 30 Jul 2015 | INR | 24.8 | 26.05 | 24.8 | 25.05 | 25.05 | -1.05 (-4.02%) | 250 |
| 29 Jul 2015 | INR | 26.05 | 26.1 | 26.05 | 26.1 | 26.1 | -1.2 (-4.40%) | 22 |
| 28 Jul 2015 | INR | 28.65 | 28.75 | 27.3 | 27.3 | 27.3 | -1.3 (-4.55%) | 678 |
| 27 Jul 2015 | INR | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | -1.35 (-4.51%) | 550 |
| 24 Jul 2015 | INR | 30.6 | 30.6 | 28.15 | 29.95 | 29.95 | +0.8 (+2.74%) | 1,802 |
| 23 Jul 2015 | INR | 27.65 | 30.45 | 27.6 | 29.15 | 29.15 | +0.15 (+0.52%) | 55,266 |
| 22 Jul 2015 | INR | 28.5 | 29 | 27.5 | 29 | 29 | +0.1 (+0.35%) | 1,569 |
| 21 Jul 2015 | INR | 28 | 28.9 | 28 | 28.9 | 28.9 | +0.4 (+1.40%) | 934 |
