Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	24	24	24	24	24	+0.95 (+4.12%)	2
5 Jun 2015	INR	25	25.05	22.75	23.05	23.05	-0.85 (-3.56%)	1,132
4 Jun 2015	INR	23.9	23.9	22.85	23.9	23.9	+1.05 (+4.60%)	204
3 Jun 2015	INR	22.85	22.85	20.8	22.85	22.85	+1 (+4.58%)	180
2 Jun 2015	INR	24	24	21.85	21.85	21.85	-1.15 (-5.00%)	12
1 Jun 2015	INR	24	24	22.8	23	23	-0.95 (-3.97%)	2,054
29 May 2015	INR	24	24	23.95	23.95	23.95	-0.05 (-0.21%)	22
28 May 2015	INR	24	24	22.7	24	24	+0.15 (+0.63%)	351
27 May 2015	INR	21.7	23.9	21.7	23.85	23.85	+1.05 (+4.61%)	602
26 May 2015	INR	22.8	22.8	22.8	22.8	22.8	+0.95 (+4.35%)	2
25 May 2015	INR	21.85	21.85	21.85	21.85	21.85	+0.95 (+4.55%)	2
22 May 2015	INR	20.9	20.95	19.25	20.9	20.9	+0.9 (+4.50%)	767
21 May 2015	INR	20	20	20	20	20	+0.1 (+0.50%)	2
20 May 2015	INR	19.9	19.9	19.9	19.9	19.9	+0.9 (+4.74%)	2
19 May 2015	INR	18.95	19	17.3	19	19	+0.85 (+4.68%)	235
18 May 2015	INR	16.45	18.15	16.45	18.15	18.15	+0.85 (+4.91%)	550
15 May 2015	INR	17.3	17.3	17.3	17.3	17.3	+0.8 (+4.85%)	50
14 May 2015	INR	16.25	17.75	16.25	16.5	16.5	+0.25 (+1.54%)	85
13 May 2015	INR	16.25	16.25	16.25	16.25	16.25	-0.85 (-4.97%)	0
12 May 2015	INR	17.1	17.1	17.1	17.1	17.1	-0.9 (-5%)	2,933
11 May 2015	INR	18	18	17.15	18	18	-0.05 (-0.28%)	107
8 May 2015	INR	19.5	19.5	18.05	18.05	18.05	-0.95 (-5%)	189
7 May 2015	INR	19	19	19	19	19	0.0 (0.0%)	60
6 May 2015	INR	19	19	19	19	19	+1.65 (+9.51%)	1
5 May 2015	INR	17.35	17.35	17.35	17.35	17.35	-0.9 (-4.93%)	0
4 May 2015	INR	18.25	18.25	18.25	18.25	18.25	+0.25 (+1.39%)	80
30 Apr 2015	INR	18	18	18	18	18	-1.6 (-8.16%)	5
29 Apr 2015	INR	19.6	19.6	19.6	19.6	19.6	+0.8 (+4.26%)	0
28 Apr 2015	INR	17.1	18.8	17.1	18.8	18.8	+1.7 (+9.94%)	66
27 Apr 2015	INR	17.1	17.1	17.1	17.1	17.1	-0.85 (-4.74%)	0