Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 17.5 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 45 |
23 Apr 2015 | INR | 16.5 | 17.1 | 16.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 20 |
22 Apr 2015 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | +0.75 (+4.82%) | 20 |
21 Apr 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.2 (+1.30%) | 10 |
20 Apr 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 60 |
17 Apr 2015 | INR | 17.5 | 17.5 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 42 |
16 Apr 2015 | INR | 15.25 | 16.8 | 15.25 | 16.8 | 16.8 | +0.8 (+5%) | 30 |
15 Apr 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.7 (-4.19%) | 60 |
13 Apr 2015 | INR | 16.7 | 16.7 | 16.5 | 16.7 | 16.7 | +0.75 (+4.70%) | 234 |
10 Apr 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 3 |
9 Apr 2015 | INR | 14 | 15.2 | 14 | 15.2 | 15.2 | +0.7 (+4.83%) | 18 |
8 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.55 (-3.65%) | 45 |
7 Apr 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
6 Apr 2015 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | -0.45 (-2.89%) | 68 |
1 Apr 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
31 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 217 |
30 Mar 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 1 |
27 Mar 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.75 (-4.40%) | 0 |
26 Mar 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 40 |
25 Mar 2015 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 135 |
24 Mar 2015 | INR | 16.1 | 17.5 | 16.1 | 17.5 | 17.5 | +0.7 (+4.17%) | 99 |
23 Mar 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 40 |
20 Mar 2015 | INR | 15.6 | 16.9 | 15.6 | 16.9 | 16.9 | +0.8 (+4.97%) | 23 |
19 Mar 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 50 |
18 Mar 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 4 |
17 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 12 |
16 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 10 |
13 Mar 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 16.35 | 18.05 | 16.35 | 17.2 | 17.2 | 0.0 (0.0%) | 102 |
11 Mar 2015 | INR | 17 | 18.5 | 17 | 17.2 | 17.2 | -0.45 (-2.55%) | 108 |