Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	INR	22	23.2	22	22.1	22.1	-0.05 (-0.23%)	132
21 Jan 2015	INR	22.05	24.1	22	22.15	22.15	-0.85 (-3.70%)	1,611
20 Jan 2015	INR	23	23	23	23	23	0.0 (0.0%)	308
19 Jan 2015	INR	24.05	24.05	23	23	23	+0.05 (+0.22%)	999
16 Jan 2015	INR	23.05	23.05	21	22.95	22.95	+0.95 (+4.32%)	4,569
15 Jan 2015	INR	22.05	22.05	22	22	22	+1 (+4.76%)	2
14 Jan 2015	INR	19.85	21	19.85	21	21	+0.15 (+0.72%)	9
13 Jan 2015	INR	19.9	20.85	19.9	20.85	20.85	+0.95 (+4.77%)	4,763
12 Jan 2015	INR	21.9	21.9	19.9	19.9	19.9	-1 (-4.78%)	4
9 Jan 2015	INR	20.9	20.9	20.9	20.9	20.9	+0.9 (+4.50%)	1
8 Jan 2015	INR	20.45	20.45	18.55	20	20	+0.5 (+2.56%)	54
7 Jan 2015	INR	20.95	20.95	19.5	19.5	19.5	-1 (-4.88%)	350
6 Jan 2015	INR	21	21	20.5	20.5	20.5	+0.5 (+2.50%)	7
5 Jan 2015	INR	20.45	20.45	18.75	20	20	+0.5 (+2.56%)	87
2 Jan 2015	INR	17.85	19.5	17.85	19.5	19.5	+0.75 (+4%)	137
1 Jan 2015	INR	17.55	18.75	17.55	18.75	18.75	+0.89 (+4.98%)	485
31 Dec 2014	INR	17.86	17.86	17.86	17.86	17.86	+0.85 (+5.00%)	100
30 Dec 2014	INR	16.61	18.18	16.6	17.01	17.01	-0.31 (-1.79%)	363
29 Dec 2014	INR	17.3	17.32	17.3	17.32	17.32	+0.82 (+4.97%)	320
26 Dec 2014	INR	17.1	17.12	16.25	16.5	16.5	+0.19 (+1.16%)	55
24 Dec 2014	INR	16.31	16.31	16.31	16.31	16.31	+0.77 (+4.95%)	1
23 Dec 2014	INR	14.25	15.54	14.25	15.54	15.54	+1.24 (+8.67%)	366
22 Dec 2014	INR	14.3	14.3	14.3	14.3	14.3	-0.5 (-3.38%)	0
19 Dec 2014	INR	14.75	14.8	14.75	14.8	14.8	-0.63 (-4.08%)	31
18 Dec 2014	INR	14.7	15.43	14.7	15.43	15.43	0.0 (0.0%)	1,250,000
17 Dec 2014	INR	15.43	15.43	15.43	15.43	15.43	+1.33 (+9.43%)	0
16 Dec 2014	INR	14.1	14.1	14.1	14.1	14.1	-0.6 (-4.08%)	0
15 Dec 2014	INR	15	16.2	14.7	14.7	14.7	-0.73 (-4.73%)	89
12 Dec 2014	INR	15.43	15.43	15.43	15.43	15.43	+0.73 (+4.97%)	70
11 Dec 2014	INR	13.7	14.7	13.7	14.7	14.7	+0.7 (+5%)	120

See Xignite Response |