Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2014	INR	14	14	14	14	14	-0.1 (-0.71%)	17
9 Dec 2014	INR	14.1	14.1	14.1	14.1	14.1	-0.15 (-1.05%)	0
8 Dec 2014	INR	14.1	15.54	14.1	14.25	14.25	-0.55 (-3.72%)	150
5 Dec 2014	INR	14.8	14.8	14.8	14.8	14.8	+0.7 (+4.96%)	58
4 Dec 2014	INR	14.1	14.1	14.1	14.1	14.1	-0.05 (-0.35%)	50
3 Dec 2014	INR	14.05	14.15	14.05	14.15	14.15	-0.25 (-1.74%)	149
2 Dec 2014	INR	14.4	15.87	14.4	14.4	14.4	-0.72 (-4.76%)	290
1 Dec 2014	INR	15.12	15.12	15.12	15.12	15.12	+0.72 (+5.00%)	25
28 Nov 2014	INR	14.4	14.4	14.4	14.4	14.4	+0.65 (+4.73%)	30
27 Nov 2014	INR	14.95	14.95	13.75	13.75	13.75	-0.5 (-3.51%)	8
26 Nov 2014	INR	14.2	14.25	14.2	14.25	14.25	-0.1 (-0.70%)	71
25 Nov 2014	INR	15.05	15.05	13.9	14.35	14.35	-0.25 (-1.71%)	52
24 Nov 2014	INR	14.4	14.6	14.4	14.6	14.6	-0.3 (-2.01%)	47
21 Nov 2014	INR	15	15.55	14.9	14.9	14.9	-0.7 (-4.49%)	413
20 Nov 2014	INR	15.4	16.5	15.4	15.6	15.6	-0.45 (-2.80%)	82
19 Nov 2014	INR	15.65	16.05	15.65	16.05	16.05	-0.35 (-2.13%)	164
18 Nov 2014	INR	16.15	17.5	16.15	16.4	16.4	-0.6 (-3.53%)	768
17 Nov 2014	INR	16.8	17	16.75	17	17	-0.6 (-3.41%)	1,418
14 Nov 2014	INR	17.65	17.65	17.6	17.6	17.6	-0.9 (-4.86%)	2
13 Nov 2014	INR	18.5	18.5	18.5	18.5	18.5	-0.95 (-4.88%)	2
12 Nov 2014	INR	19.45	19.45	19.45	19.45	19.45	-1 (-4.89%)	3
11 Nov 2014	INR	20.45	20.45	20.45	20.45	20.45	-1.05 (-4.88%)	2
10 Nov 2014	INR	21.5	21.5	21.5	21.5	21.5	-1.1 (-4.87%)	300
7 Nov 2014	INR	22.6	22.6	22.6	22.6	22.6	-0.15 (-0.66%)	2
5 Nov 2014	INR	22.75	22.75	22.75	22.75	22.75	+0.15 (+0.66%)	0
3 Nov 2014	INR	22.6	22.6	22.6	22.6	22.6	-0.4 (-1.74%)	0
31 Oct 2014	INR	23	23	23	23	23	+0.4 (+1.77%)	0
30 Oct 2014	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
29 Oct 2014	INR	22.6	22.6	22.6	22.6	22.6	-1.15 (-4.84%)	0
28 Oct 2014	INR	26.05	26.05	23.75	23.75	23.75	-1.2 (-4.81%)	1,002

See Xignite Response |