Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2014	INR	25	25	24.95	24.95	24.95	+1.95 (+8.48%)	2
23 Oct 2014	INR	23	23	23	23	23	-0.85 (-3.56%)	0
22 Oct 2014	INR	23.9	23.9	23.85	23.85	23.85	+1.05 (+4.61%)	2
21 Oct 2014	INR	22.85	22.85	22.8	22.8	22.8	+2 (+9.62%)	2
20 Oct 2014	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
17 Oct 2014	INR	20.8	20.8	20.8	20.8	20.8	-1.05 (-4.81%)	0
16 Oct 2014	INR	24.15	24.15	21.85	21.85	21.85	-1.15 (-5.00%)	101
14 Oct 2014	INR	23.05	23.05	23	23	23	+1 (+4.55%)	2
13 Oct 2014	INR	22.4	22.4	22	22	22	+0.6 (+2.80%)	2
10 Oct 2014	INR	21.4	21.4	21.4	21.4	21.4	+1 (+4.90%)	1
9 Oct 2014	INR	22.45	22.45	20.4	20.4	20.4	-1.05 (-4.90%)	1,524
8 Oct 2014	INR	21.45	21.45	21.45	21.45	21.45	+1 (+4.89%)	1
7 Oct 2014	INR	21	21	19	20.45	20.45	+1.45 (+7.63%)	100
1 Oct 2014	INR	19	19	19	19	19	-1 (-5%)	0
30 Sep 2014	INR	20	20	20	20	20	0.0 (0.0%)	0
29 Sep 2014	INR	21	21	19.95	20	20	+1 (+5.26%)	693
26 Sep 2014	INR	19	19	19	19	19	-1 (-5%)	0
25 Sep 2014	INR	21	21	20	20	20	0.0 (0.0%)	102
24 Sep 2014	INR	20	20	20	20	20	+0.5 (+2.56%)	1
23 Sep 2014	INR	21.5	21.5	19.5	19.5	19.5	-1 (-4.88%)	260
22 Sep 2014	INR	19	20.85	19	20.5	20.5	+0.55 (+2.76%)	4
19 Sep 2014	INR	18.4	20	18.4	19.95	19.95	+0.6 (+3.10%)	205
18 Sep 2014	INR	19.35	19.35	18.15	19.35	19.35	+0.85 (+4.59%)	3,370
17 Sep 2014	INR	17.8	18.5	17.8	18.5	18.5	+0.7 (+3.93%)	53
16 Sep 2014	INR	16.4	17.8	16.4	17.8	17.8	+0.65 (+3.79%)	1,275
15 Sep 2014	INR	16.15	17.85	16.15	17.15	17.15	+0.15 (+0.88%)	635
12 Sep 2014	INR	15.55	17.1	15.5	17	17	+0.7 (+4.29%)	3,123
11 Sep 2014	INR	15.35	16.7	15.35	16.3	16.3	+0.35 (+2.19%)	1,111
10 Sep 2014	INR	15.95	15.95	15.9	15.95	15.95	+0.75 (+4.93%)	1,000
9 Sep 2014	INR	14.25	15.2	14.25	15.2	15.2	+0.7 (+4.83%)	377