Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 15.75 | 15.75 | 14.4 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,093 |
5 Sep 2014 | INR | 15.5 | 15.5 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 657 |
4 Sep 2014 | INR | 13.4 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 5,746 |
3 Sep 2014 | INR | 15.5 | 15.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,556 |
2 Sep 2014 | INR | 13.45 | 14.8 | 13.45 | 14.8 | 14.8 | +0.7 (+4.96%) | 927 |
1 Sep 2014 | INR | 13.4 | 14.1 | 13 | 14.1 | 14.1 | +0.65 (+4.83%) | 131 |
28 Aug 2014 | INR | 13.45 | 13.45 | 12.25 | 13.45 | 13.45 | +0.6 (+4.67%) | 63 |
27 Aug 2014 | INR | 13.9 | 13.9 | 12.6 | 12.85 | 12.85 | -0.4 (-3.02%) | 1,168 |
26 Aug 2014 | INR | 13.25 | 13.25 | 12.05 | 13.25 | 13.25 | +0.6 (+4.74%) | 64 |
25 Aug 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 165 |
22 Aug 2014 | INR | 14.7 | 14.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2 |
21 Aug 2014 | INR | 15.35 | 15.35 | 14 | 14 | 14 | -0.7 (-4.76%) | 8 |
20 Aug 2014 | INR | 14.7 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 191 |
19 Aug 2014 | INR | 13.15 | 14.45 | 13.15 | 14 | 14 | +0.2 (+1.45%) | 122 |
18 Aug 2014 | INR | 13.8 | 14 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 301 |
14 Aug 2014 | INR | 16 | 16 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 270 |
13 Aug 2014 | INR | 16.6 | 16.6 | 15.15 | 15.25 | 15.25 | -0.65 (-4.09%) | 955 |
12 Aug 2014 | INR | 15.2 | 16.7 | 15.2 | 15.9 | 15.9 | -0.05 (-0.31%) | 2,255 |
11 Aug 2014 | INR | 17.5 | 17.5 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 7 |
8 Aug 2014 | INR | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 9 |
7 Aug 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 3 |
6 Aug 2014 | INR | 18.5 | 20.4 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 8 |
5 Aug 2014 | INR | 20 | 21.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 6 |
4 Aug 2014 | INR | 22.5 | 22.5 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 7 |
1 Aug 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 2 |
31 Jul 2014 | INR | 24.9 | 24.9 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 6 |
30 Jul 2014 | INR | 26 | 26 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 5 |
28 Jul 2014 | INR | 27.6 | 27.6 | 25 | 25 | 25 | -1.3 (-4.94%) | 8 |
25 Jul 2014 | INR | 29 | 29 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 5 |
24 Jul 2014 | INR | 29.35 | 29.35 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 7 |