Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 30.9 | 30.9 | 28.05 | 29.1 | 29.1 | -0.4 (-1.36%) | 836 |
22 Jul 2014 | INR | 30.7 | 30.7 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 6 |
21 Jul 2014 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 1 |
18 Jul 2014 | INR | 30.85 | 30.85 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 6 |
17 Jul 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 1 |
16 Jul 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 29.45 | 29.45 | 28 | 28 | 28 | +1.35 (+5.07%) | 11 |
14 Jul 2014 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 0 |
11 Jul 2014 | INR | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | +1.25 (+4.66%) | 2 |
10 Jul 2014 | INR | 26.85 | 26.85 | 26.8 | 26.8 | 26.8 | +1.2 (+4.69%) | 2 |
9 Jul 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.15 (+4.70%) | 1 |
8 Jul 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.1 (+4.71%) | 1 |
7 Jul 2014 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 1 |
4 Jul 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1 |
3 Jul 2014 | INR | 23.4 | 23.4 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 6 |
2 Jul 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 3 |
1 Jul 2014 | INR | 24.6 | 24.6 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 2 |
30 Jun 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 22.15 | 24.4 | 22.15 | 23.5 | 23.5 | +0.2 (+0.86%) | 304 |
26 Jun 2014 | INR | 25.65 | 25.7 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 82 |
25 Jun 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 0 |
24 Jun 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | +2.05 (+9.13%) | 77 |
20 Jun 2014 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 0 |
19 Jun 2014 | INR | 22.5 | 23.6 | 22.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 8 |
18 Jun 2014 | INR | 22.5 | 22.5 | 21.4 | 22.5 | 22.5 | 0.0 (0.0%) | 11 |
17 Jun 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 1 |
16 Jun 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.5 (+7.18%) | 1 |
13 Jun 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.6 (-7.11%) | 0 |
12 Jun 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |