Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
10 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
9 Jun 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 0 |
6 Jun 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.8 (-3.40%) | 28 |
5 Jun 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.05 (+4.67%) | 2 |
4 Jun 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
3 Jun 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 0 |
2 Jun 2014 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | +0.9 (+4.17%) | 3 |
30 May 2014 | INR | 23.8 | 23.8 | 21.6 | 21.6 | 21.6 | -2.15 (-9.05%) | 10 |
29 May 2014 | INR | 24 | 24 | 22.7 | 23.75 | 23.75 | +1.05 (+4.63%) | 3 |
28 May 2014 | INR | 24 | 24 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 23 |
27 May 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 0 |
23 May 2014 | INR | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | +2.15 (+9.91%) | 2 |
22 May 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 0 |
21 May 2014 | INR | 24.9 | 24.9 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 10 |
20 May 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.1 (-4.60%) | 0 |
19 May 2014 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
16 May 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 1 |
15 May 2014 | INR | 23 | 23 | 23 | 23 | 23 | -0.4 (-1.71%) | 0 |
14 May 2014 | INR | 25.5 | 25.5 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 3 |
13 May 2014 | INR | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | +1.05 (+4.46%) | 2 |
12 May 2014 | INR | 25 | 25 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 77 |
9 May 2014 | INR | 24.1 | 24.75 | 24 | 24.75 | 24.75 | +1.95 (+8.55%) | 5 |
8 May 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 0 |
7 May 2014 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +0.3 (+1.27%) | 3 |
6 May 2014 | INR | 23.5 | 23.7 | 23.4 | 23.7 | 23.7 | +1.1 (+4.87%) | 4 |
5 May 2014 | INR | 22.6 | 22.6 | 22.5 | 22.6 | 22.6 | +0.75 (+3.43%) | 2 |
2 May 2014 | INR | 21.85 | 21.85 | 21.8 | 21.85 | 21.85 | +1 (+4.80%) | 2 |
30 Apr 2014 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 50 |