| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 50 |
| 28 Apr 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 0 |
| 25 Apr 2014 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1 |
| 23 Apr 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1 |
| 22 Apr 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 0 |
| 21 Apr 2014 | INR | 25.75 | 25.75 | 23.6 | 25.5 | 25.5 | +0.7 (+2.82%) | 303 |
| 17 Apr 2014 | INR | 24.8 | 24.8 | 24.75 | 24.8 | 24.8 | +2.25 (+9.98%) | 2 |
| 16 Apr 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 0 |
| 15 Apr 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 2 |
| 11 Apr 2014 | INR | 22.6 | 22.6 | 22.55 | 22.6 | 22.6 | +1.05 (+4.87%) | 2 |
| 10 Apr 2014 | INR | 23.75 | 23.75 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1,004 |
| 9 Apr 2014 | INR | 22.65 | 22.65 | 22.6 | 22.65 | 22.65 | +2.1 (+10.22%) | 4 |
| 7 Apr 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 0 |
| 4 Apr 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.95 (+4.60%) | 2 |
| 3 Apr 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.9 (+4.56%) | 2 |
| 2 Apr 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 2 |
| 1 Apr 2014 | INR | 20.75 | 20.75 | 18.85 | 18.85 | 18.85 | -0.94 (-4.75%) | 91 |
| 31 Mar 2014 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.94 (+4.99%) | 2 |
| 28 Mar 2014 | INR | 19.41 | 19.41 | 18.85 | 18.85 | 18.85 | +0.36 (+1.95%) | 12 |
| 27 Mar 2014 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.69 (+3.88%) | 2 |
| 26 Mar 2014 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 4 |
| 25 Mar 2014 | INR | 17.08 | 17.08 | 17 | 17 | 17 | +0.71 (+4.36%) | 4 |
| 24 Mar 2014 | INR | 16.29 | 16.29 | 14.75 | 16.29 | 16.29 | +0.77 (+4.96%) | 85 |
| 21 Mar 2014 | INR | 17.14 | 17.14 | 15.52 | 15.52 | 15.52 | -0.81 (-4.96%) | 42 |
| 20 Mar 2014 | INR | 18.03 | 18.03 | 16.33 | 16.33 | 16.33 | -0.85 (-4.95%) | 47 |
| 19 Mar 2014 | INR | 15.75 | 17.25 | 15.64 | 17.18 | 17.18 | +0.72 (+4.37%) | 86 |
| 18 Mar 2014 | INR | 16.05 | 17.7 | 16.05 | 16.46 | 16.46 | -0.41 (-2.43%) | 357 |
| 14 Mar 2014 | INR | 15.31 | 16.87 | 15.27 | 16.87 | 16.87 | +0.8 (+4.98%) | 839 |
| 13 Mar 2014 | INR | 15.5 | 16.07 | 14.55 | 16.07 | 16.07 | +0.76 (+4.96%) | 77 |
| 12 Mar 2014 | INR | 14 | 15.31 | 13.87 | 15.31 | 15.31 | +0.72 (+4.93%) | 251 |
