Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 13.9 | 14.59 | 13.25 | 14.59 | 14.59 | +0.69 (+4.96%) | 241 |
10 Mar 2014 | INR | 13 | 13.9 | 13 | 13.9 | 13.9 | +0.66 (+4.98%) | 453 |
7 Mar 2014 | INR | 12 | 13.24 | 12 | 13.24 | 13.24 | +0.63 (+5.00%) | 85 |
6 Mar 2014 | INR | 12 | 12.95 | 12 | 12.61 | 12.61 | +0.27 (+2.19%) | 200 |
5 Mar 2014 | INR | 12 | 12.35 | 11.19 | 12.34 | 12.34 | +0.57 (+4.84%) | 138 |
4 Mar 2014 | INR | 11.01 | 12.04 | 11 | 11.77 | 11.77 | +0.3 (+2.62%) | 72 |
3 Mar 2014 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 512 |
28 Feb 2014 | INR | 10.42 | 10.93 | 10.42 | 10.93 | 10.93 | +0.52 (+5.00%) | 72 |
26 Feb 2014 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 40 |
25 Feb 2014 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 327 |
24 Feb 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 92 |
21 Feb 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 9.05 | 9.05 | 9 | 9 | 9 | +0.38 (+4.41%) | 210 |
19 Feb 2014 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 40 |
17 Feb 2014 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 4 |
13 Feb 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 57 |
11 Feb 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 70 |
10 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 7 |
6 Feb 2014 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 8 |
5 Feb 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 7.02 | 7.02 | 6.45 | 6.45 | 6.45 | -0.24 (-3.59%) | 65 |
3 Feb 2014 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 31 |
30 Jan 2014 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 15 |
29 Jan 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |