Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 8 |
24 Jan 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 7.77 | 8.57 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 43 |
22 Jan 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 40 |
21 Jan 2014 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 17 |
20 Jan 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 29 |
17 Jan 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 5 |
16 Jan 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 10 |
15 Jan 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.35 (-3.38%) | 60 |
14 Jan 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 20 |
13 Jan 2014 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 20 |
9 Jan 2014 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 5 |
6 Jan 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 10 |
30 Dec 2013 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 5 |
23 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 66 |
16 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |