Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 38 |
2 Dec 2013 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 10 |
29 Nov 2013 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 10 |
28 Nov 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 10 |
27 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 10 |
19 Nov 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 10 |
18 Nov 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 30 |
14 Nov 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 5 |
12 Nov 2013 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 9.54 | 9.54 | 8.65 | 9.54 | 9.54 | +0.45 (+4.95%) | 52 |
8 Nov 2013 | INR | 9.54 | 9.54 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 104 |
7 Nov 2013 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.46 (-4.82%) | 48 |
6 Nov 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 50 |
31 Oct 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 51 |