Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	10	10	10	10	10	0.0 (0.0%)	10
29 Oct 2013	INR	10	10	10	10	10	0.0 (0.0%)	5
28 Oct 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
25 Oct 2013	INR	10	10	10	10	10	-0.02 (-0.20%)	5
24 Oct 2013	INR	10.02	10.02	10.02	10.02	10.02	-0.48 (-4.57%)	5
23 Oct 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
22 Oct 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
21 Oct 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
18 Oct 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
17 Oct 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
15 Oct 2013	INR	10.65	10.65	10.5	10.5	10.5	-0.55 (-4.98%)	125
14 Oct 2013	INR	11.5	12.2	11.05	11.05	11.05	-0.57 (-4.91%)	83
11 Oct 2013	INR	11.62	11.62	11.62	11.62	11.62	-0.61 (-4.99%)	21
10 Oct 2013	INR	12.23	12.23	12.23	12.23	12.23	-0.64 (-4.97%)	35
9 Oct 2013	INR	12.87	12.87	12.87	12.87	12.87	0.0 (0.0%)	0
8 Oct 2013	INR	12.87	12.87	12.87	12.87	12.87	-0.67 (-4.95%)	32
7 Oct 2013	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
4 Oct 2013	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
3 Oct 2013	INR	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
1 Oct 2013	INR	13.54	13.54	13.54	13.54	13.54	-0.71 (-4.98%)	11
30 Sep 2013	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
27 Sep 2013	INR	14.25	14.25	14.25	14.25	14.25	-0.7 (-4.68%)	1
26 Sep 2013	INR	14.95	14.95	14.95	14.95	14.95	-0.75 (-4.78%)	5
25 Sep 2013	INR	15.7	15.7	15.6	15.7	15.7	+0.65 (+4.32%)	2,746,025
24 Sep 2013	INR	15.05	15.05	15.05	15.05	15.05	+0.7 (+4.88%)	100
23 Sep 2013	INR	14.35	14.35	14.35	14.35	14.35	+0.65 (+4.74%)	120
20 Sep 2013	INR	13.7	13.7	13.7	13.7	13.7	+0.65 (+4.98%)	125
19 Sep 2013	INR	11.85	13.05	11.85	13.05	13.05	+0.6 (+4.82%)	181
18 Sep 2013	INR	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
17 Sep 2013	INR	13.75	13.75	12.45	12.45	12.45	-0.65 (-4.96%)	2,750,362

See Xignite Response |