Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	13.1	13.1	13.1	13.1	13.1	-0.65 (-4.73%)	12
13 Sep 2013	INR	13.75	13.75	13.75	13.75	13.75	-0.7 (-4.84%)	15
12 Sep 2013	INR	14.45	14.45	14.45	14.45	14.45	0.0 (0.0%)	0
11 Sep 2013	INR	14.45	14.45	14.45	14.45	14.45	0.0 (0.0%)	0
10 Sep 2013	INR	14.45	14.45	14.45	14.45	14.45	+0.15 (+1.05%)	2,750,165
6 Sep 2013	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
5 Sep 2013	INR	14.3	14.3	14.3	14.3	14.3	-0.45 (-3.05%)	175
4 Sep 2013	INR	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
3 Sep 2013	INR	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
2 Sep 2013	INR	14.75	14.75	14.75	14.75	14.75	-0.75 (-4.84%)	175
30 Aug 2013	INR	15.5	15.5	15.5	15.5	15.5	-0.8 (-4.91%)	150
29 Aug 2013	INR	16.3	16.3	16.3	16.3	16.3	-0.85 (-4.96%)	150
28 Aug 2013	INR	17.15	17.15	17.15	17.15	17.15	-0.85 (-4.72%)	100
27 Aug 2013	INR	18	18	18	18	18	-0.9 (-4.76%)	1
26 Aug 2013	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
23 Aug 2013	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	1
22 Aug 2013	INR	17.3	18.9	17.3	18.9	18.9	+0.7 (+3.85%)	6
21 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
20 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
19 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
16 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
14 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
13 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
12 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
8 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
7 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
6 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
5 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
2 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
1 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0