| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 208.4 | 208.4 | 197.25 | 199.65 | 199.65 | -6.1 (-2.96%) | 9,081 |
| 21 Apr 2023 | INR | 218 | 218 | 203.1 | 205.75 | 205.75 | -3.6 (-1.72%) | 5,596 |
| 20 Apr 2023 | INR | 212.25 | 214.7 | 204.1 | 209.35 | 209.35 | +1.05 (+0.50%) | 6,015 |
| 19 Apr 2023 | INR | 219.95 | 219.95 | 207 | 208.3 | 208.3 | -9.3 (-4.27%) | 14,546 |
| 18 Apr 2023 | INR | 220.25 | 227.9 | 211 | 217.6 | 217.6 | -4.05 (-1.83%) | 21,769 |
| 17 Apr 2023 | INR | 230 | 236.95 | 218 | 221.65 | 221.65 | -6.1 (-2.68%) | 24,996 |
| 13 Apr 2023 | INR | 224 | 231.15 | 210.2 | 227.75 | 227.75 | +17.6 (+8.37%) | 73,397 |
| 12 Apr 2023 | INR | 206.9 | 210.15 | 206 | 210.15 | 210.15 | +19.1 (+10.00%) | 10,552 |
| 11 Apr 2023 | INR | 178.75 | 191.05 | 176 | 191.05 | 191.05 | +17.35 (+9.99%) | 16,781 |
| 10 Apr 2023 | INR | 175 | 177.6 | 171.9 | 173.7 | 173.7 | +4.55 (+2.69%) | 24,748 |
| 6 Apr 2023 | INR | 168 | 169.15 | 165 | 169.15 | 169.15 | +8.05 (+5.00%) | 8,075 |
| 5 Apr 2023 | INR | 153.5 | 161.1 | 153.5 | 161.1 | 161.1 | +7.65 (+4.99%) | 7,498 |
| 3 Apr 2023 | INR | 149.1 | 153.45 | 146 | 153.45 | 153.45 | +7.3 (+4.99%) | 7,837 |
| 31 Mar 2023 | INR | 145 | 147.15 | 136 | 146.15 | 146.15 | +5.45 (+3.87%) | 14,127 |
| 29 Mar 2023 | INR | 145 | 147.6 | 139.85 | 140.7 | 140.7 | -6.5 (-4.42%) | 26,727 |
| 28 Mar 2023 | INR | 144.05 | 151 | 144.05 | 147.2 | 147.2 | -0.15 (-0.10%) | 8,796 |
| 27 Mar 2023 | INR | 152.3 | 156.95 | 145.5 | 147.35 | 147.35 | -5.35 (-3.50%) | 10,724 |
| 24 Mar 2023 | INR | 158 | 158 | 151.7 | 152.7 | 152.7 | -3.3 (-2.12%) | 4,966 |
| 23 Mar 2023 | INR | 157.05 | 161.5 | 155 | 156 | 156 | -1.45 (-0.92%) | 7,064 |
| 22 Mar 2023 | INR | 163.7 | 163.7 | 157.15 | 157.45 | 157.45 | -0.7 (-0.44%) | 5,975 |
| 21 Mar 2023 | INR | 160.25 | 160.25 | 156.05 | 158.15 | 158.15 | +1.05 (+0.67%) | 5,367 |
| 20 Mar 2023 | INR | 159.6 | 161 | 152.5 | 157.1 | 157.1 | -2.5 (-1.57%) | 6,051 |
| 17 Mar 2023 | INR | 156.25 | 161.2 | 156.25 | 159.6 | 159.6 | +3.35 (+2.14%) | 3,864 |
| 16 Mar 2023 | INR | 159.05 | 164.7 | 155.4 | 156.25 | 156.25 | -7.3 (-4.46%) | 14,006 |
| 15 Mar 2023 | INR | 168.95 | 168.95 | 160 | 163.55 | 163.55 | +0.35 (+0.21%) | 5,068 |
| 14 Mar 2023 | INR | 156.05 | 163.65 | 152.35 | 163.2 | 163.2 | +7.25 (+4.65%) | 4,847 |
| 13 Mar 2023 | INR | 161 | 161 | 155.2 | 155.95 | 155.95 | -5.1 (-3.17%) | 12,107 |
| 10 Mar 2023 | INR | 166.95 | 166.95 | 160 | 161.05 | 161.05 | -3.55 (-2.16%) | 10,188 |
| 9 Mar 2023 | INR | 165 | 166.8 | 160 | 164.6 | 164.6 | +2.6 (+1.60%) | 6,391 |
| 8 Mar 2023 | INR | 166 | 167 | 159 | 162 | 162 | -4.1 (-2.47%) | 4,761 |
