Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	20.25	20.25	20.25	20.25	20.25	+0.35 (+1.76%)	5
18 Jun 2013	INR	19.9	19.9	19.9	19.9	19.9	-0.4 (-1.97%)	18
17 Jun 2013	INR	20.3	20.3	20.3	20.3	20.3	+0.3 (+1.50%)	4
14 Jun 2013	INR	20	20	20	20	20	0.0 (0.0%)	0
13 Jun 2013	INR	20	20	20	20	20	0.0 (0.0%)	71
12 Jun 2013	INR	20	20	20	20	20	+0.3 (+1.52%)	5
11 Jun 2013	INR	19.7	19.7	19.7	19.7	19.7	+0.35 (+1.81%)	5
10 Jun 2013	INR	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
7 Jun 2013	INR	19.35	19.35	19.35	19.35	19.35	0.0 (0.0%)	0
6 Jun 2013	INR	19.35	19.35	19.35	19.35	19.35	+0.35 (+1.84%)	4
5 Jun 2013	INR	19	19	19	19	19	0.0 (0.0%)	0
4 Jun 2013	INR	19.7	19.7	19	19	19	-0.35 (-1.81%)	52
3 Jun 2013	INR	19.35	19.35	19.35	19.35	19.35	+0.35 (+1.84%)	130
31 May 2013	INR	19	19	19	19	19	+0.33 (+1.77%)	1
30 May 2013	INR	19.43	19.43	18.67	18.67	18.67	-0.38 (-1.99%)	2
29 May 2013	INR	19.06	19.06	19.05	19.05	19.05	+0.36 (+1.93%)	26
28 May 2013	INR	18.3	18.69	18.3	18.69	18.69	+0.36 (+1.96%)	17
27 May 2013	INR	18.33	18.33	18.33	18.33	18.33	+0.34 (+1.89%)	6
24 May 2013	INR	18	18	17.5	17.99	17.99	+0.34 (+1.93%)	506
23 May 2013	INR	17.68	17.68	17.65	17.65	17.65	+0.31 (+1.79%)	6
22 May 2013	INR	17.34	17.34	17.34	17.34	17.34	0.0 (0.0%)	0
21 May 2013	INR	17.34	17.34	17.34	17.34	17.34	+0.34 (+2%)	1
20 May 2013	INR	17	17	17	17	17	+0.31 (+1.86%)	501
17 May 2013	INR	16.69	16.69	16.69	16.69	16.69	+0.32 (+1.95%)	6
16 May 2013	INR	16.37	16.37	16.37	16.37	16.37	+0.32 (+1.99%)	6
15 May 2013	INR	16.05	16.05	16.05	16.05	16.05	+0.31 (+1.97%)	110
14 May 2013	INR	15.74	15.74	15.74	15.74	15.74	+0.3 (+1.94%)	40
13 May 2013	INR	15.44	15.44	15.44	15.44	15.44	+1.43 (+10.21%)	140
10 May 2013	INR	14.01	14.01	14.01	14.01	14.01	+0.66 (+4.94%)	635
9 May 2013	INR	13.35	13.35	13.35	13.35	13.35	+0.63 (+4.95%)	327

See Xignite Response |