Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 120 |
7 May 2013 | INR | 11.5 | 12.12 | 11.5 | 12.12 | 12.12 | +0.57 (+4.94%) | 150 |
6 May 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 47 |
3 May 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 5 |
30 Apr 2013 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 36 |
29 Apr 2013 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 5 |
26 Apr 2013 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 56 |
25 Apr 2013 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 82 |
23 Apr 2013 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 5 |
22 Apr 2013 | INR | 8.04 | 8.24 | 8.04 | 8.23 | 8.23 | -0.15 (-1.79%) | 205 |
18 Apr 2013 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.39 (-4.45%) | 18 |
17 Apr 2013 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.15 (-1.68%) | 15 |
16 Apr 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.39 (-4.19%) | 5 |
15 Apr 2013 | INR | 9.29 | 9.31 | 9.29 | 9.31 | 9.31 | -0.29 (-3.02%) | 39 |
12 Apr 2013 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.32 (-3.23%) | 222 |
11 Apr 2013 | INR | 10.42 | 10.42 | 9.92 | 9.92 | 9.92 | -0.5 (-4.80%) | 13 |
10 Apr 2013 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 50 |
9 Apr 2013 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 10.82 | 10.96 | 10.82 | 10.96 | 10.96 | -0.36 (-3.18%) | 164 |
4 Apr 2013 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.5 (-4.23%) | 17 |
3 Apr 2013 | INR | 11.76 | 11.83 | 11.76 | 11.82 | 11.82 | -0.55 (-4.45%) | 426 |
2 Apr 2013 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 81 |
1 Apr 2013 | INR | 11.92 | 13.02 | 11.79 | 13.02 | 13.02 | +0.62 (+5%) | 310 |
28 Mar 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 66 |
25 Mar 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 20 |
21 Mar 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 55 |