Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 13 | 14.3 | 13 | 14.3 | 14.3 | +0.65 (+4.76%) | 70 |
18 Mar 2013 | INR | 13.65 | 15.05 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 117 |
15 Mar 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 35 |
14 Mar 2013 | INR | 15.1 | 16 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 53 |
13 Mar 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 40 |
8 Mar 2013 | INR | 16.65 | 16.7 | 16.65 | 16.65 | 16.65 | +0.55 (+3.42%) | 11 |
7 Mar 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.45 (+2.88%) | 5 |
6 Mar 2013 | INR | 14.3 | 15.65 | 14.3 | 15.65 | 15.65 | +0.65 (+4.33%) | 140 |
5 Mar 2013 | INR | 14.95 | 15 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 73 |
4 Mar 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 5 |
1 Mar 2013 | INR | 16 | 16 | 15 | 15 | 15 | -0.3 (-1.96%) | 180 |
28 Feb 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 100 |
26 Feb 2013 | INR | 14.7 | 15.39 | 14 | 15.38 | 15.38 | +0.68 (+4.63%) | 198 |
25 Feb 2013 | INR | 14.7 | 14.7 | 13.7 | 14.7 | 14.7 | +0.32 (+2.23%) | 501,455 |
22 Feb 2013 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.58 (-3.88%) | 20 |
19 Feb 2013 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 5 |
18 Feb 2013 | INR | 14.21 | 15.69 | 14.21 | 14.25 | 14.25 | -0.7 (-4.68%) | 200 |
15 Feb 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 10 |
14 Feb 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 4 |
13 Feb 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 0 |
12 Feb 2013 | INR | 14.95 | 16.5 | 14.95 | 16.48 | 16.48 | +0.75 (+4.77%) | 435 |
11 Feb 2013 | INR | 14.5 | 15.73 | 14.5 | 15.73 | 15.73 | +0.74 (+4.94%) | 33 |
8 Feb 2013 | INR | 14.28 | 14.99 | 14.28 | 14.99 | 14.99 | +0.71 (+4.97%) | 678 |
7 Feb 2013 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 10 |