| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 10 |
| 8 Nov 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.35 (+1.59%) | 5 |
| 7 Nov 2012 | INR | 22.6 | 22.6 | 21.8 | 21.95 | 21.95 | -0.25 (-1.13%) | 17 |
| 6 Nov 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 445 |
| 5 Nov 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 235 |
| 2 Nov 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 10 |
| 1 Nov 2012 | INR | 21 | 21 | 21 | 21 | 21 | +0.41 (+1.99%) | 15 |
| 31 Oct 2012 | INR | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.4 (+1.98%) | 50 |
| 30 Oct 2012 | INR | 20 | 20.19 | 20 | 20.19 | 20.19 | +0.39 (+1.97%) | 25 |
| 29 Oct 2012 | INR | 18.86 | 19.8 | 18.86 | 19.8 | 19.8 | +0.94 (+4.98%) | 165 |
| 26 Oct 2012 | INR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.89 (+4.95%) | 145 |
| 25 Oct 2012 | INR | 17.12 | 17.97 | 17.12 | 17.97 | 17.97 | +0.85 (+4.96%) | 221 |
| 23 Oct 2012 | INR | 18.9 | 18.9 | 17.12 | 17.12 | 17.12 | -0.88 (-4.89%) | 550 |
| 22 Oct 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 30 |
| 19 Oct 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 94 |
| 18 Oct 2012 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 80 |
| 17 Oct 2012 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 16 |
| 16 Oct 2012 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 103 |
| 15 Oct 2012 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 17 |
| 12 Oct 2012 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 67 |
| 11 Oct 2012 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 20 |
| 10 Oct 2012 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 60 |
| 9 Oct 2012 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 25 |
| 8 Oct 2012 | INR | 10.56 | 11.08 | 10.56 | 11.08 | 11.08 | +0.52 (+4.92%) | 374 |
| 5 Oct 2012 | INR | 10.51 | 10.56 | 10.51 | 10.56 | 10.56 | 0.0 (0.0%) | 107 |
| 4 Oct 2012 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 15 |
| 3 Oct 2012 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.44 (-4.19%) | 57 |
| 1 Oct 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.49 (+4.90%) | 46 |
| 28 Sep 2012 | INR | 10 | 10.51 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 136 |
| 27 Sep 2012 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 10 |
