| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 36 |
| 25 Sep 2012 | INR | 10 | 10.03 | 10 | 10.03 | 10.03 | -0.11 (-1.08%) | 97 |
| 24 Sep 2012 | INR | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.47 (-4.43%) | 84 |
| 21 Sep 2012 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 40 |
| 20 Sep 2012 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.52 (-4.67%) | 10 |
| 18 Sep 2012 | INR | 11 | 11.25 | 11 | 11.13 | 11.13 | +0.01 (+0.09%) | 795 |
| 17 Sep 2012 | INR | 11.12 | 11.45 | 11.12 | 11.12 | 11.12 | -0.43 (-3.72%) | 148 |
| 14 Sep 2012 | INR | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | -0.5 (-4.15%) | 133 |
| 13 Sep 2012 | INR | 12.01 | 12.11 | 12.01 | 12.05 | 12.05 | -0.26 (-2.11%) | 65 |
| 12 Sep 2012 | INR | 12.31 | 13.05 | 12.31 | 12.31 | 12.31 | -0.35 (-2.76%) | 240 |
| 11 Sep 2012 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.59 (-4.45%) | 20 |
| 10 Sep 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.09 (+0.68%) | 35 |
| 8 Sep 2012 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.59 (-4.29%) | 59 |
| 6 Sep 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.4 (+3.00%) | 15 |
| 5 Sep 2012 | INR | 13.35 | 14.7 | 13.33 | 13.35 | 13.35 | -0.65 (-4.64%) | 113 |
| 4 Sep 2012 | INR | 13.6 | 14 | 13.6 | 14 | 14 | +0.45 (+3.32%) | 20 |
| 3 Sep 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 40 |
| 31 Aug 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 255 |
| 30 Aug 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 125 |
| 29 Aug 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 150 |
| 28 Aug 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 12 |
| 27 Aug 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +1.6 (+10.19%) | 60 |
| 23 Aug 2012 | INR | 17.25 | 17.25 | 15.7 | 15.7 | 15.7 | -2.4 (-13.26%) | 125 |
| 22 Aug 2012 | INR | 18.1 | 18.1 | 16.4 | 18.1 | 18.1 | +0.85 (+4.93%) | 771 |
| 21 Aug 2012 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 165 |
| 17 Aug 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 10 |
| 16 Aug 2012 | INR | 16.95 | 17 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 55 |
| 14 Aug 2012 | INR | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | -0.8 (-4.30%) | 29 |
