Lords Chloro Alkali Limited Recent Share Price (BSE:500284)

BSE:500284 - Lords Chloro Alkali Ltd. Lords Chloro Alkali Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	36.15	36.15	36.15	36.15	36.15	-1.85 (-4.87%)	66
29 Jun 2012	INR	38	38	38	38	38	+0.35 (+0.93%)	5
28 Jun 2012	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
27 Jun 2012	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
26 Jun 2012	INR	37.65	37.65	37.65	37.65	37.65	-0.1 (-0.26%)	50
25 Jun 2012	INR	37.75	37.75	37.75	37.75	37.75	+0.4 (+1.07%)	5
22 Jun 2012	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
21 Jun 2012	INR	37.35	37.35	37.35	37.35	37.35	+1.1 (+3.03%)	2
20 Jun 2012	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
19 Jun 2012	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
18 Jun 2012	INR	40.05	40.05	36.25	36.25	36.25	-1.9 (-4.98%)	150
15 Jun 2012	INR	38.15	38.15	38.15	38.15	38.15	+1.8 (+4.95%)	50
14 Jun 2012	INR	36.35	36.35	36.35	36.35	36.35	0.0 (0.0%)	0
13 Jun 2012	INR	36.35	36.35	36.35	36.35	36.35	0.0 (0.0%)	0
12 Jun 2012	INR	36.35	36.35	36.35	36.35	36.35	-0.65 (-1.76%)	50
11 Jun 2012	INR	37	37	37	37	37	0.0 (0.0%)	0
8 Jun 2012	INR	37	37	37	37	37	+1.45 (+4.08%)	50
7 Jun 2012	INR	35.55	35.55	35.55	35.55	35.55	+1.65 (+4.87%)	50
6 Jun 2012	INR	31.05	33.9	30.9	33.9	33.9	+1.5 (+4.63%)	300
5 Jun 2012	INR	30	32.4	30	32.4	32.4	+1.45 (+4.68%)	300
4 Jun 2012	INR	29	30.95	28.7	30.95	30.95	+1.2 (+4.03%)	300
1 Jun 2012	INR	29	30	29	29.75	29.75	+0.85 (+2.94%)	200
31 May 2012	INR	29.85	29.9	28.25	28.9	28.9	+0.25 (+0.87%)	850
30 May 2012	INR	28.65	28.65	28.65	28.65	28.65	+0.15 (+0.53%)	0
29 May 2012	INR	28.65	28.65	27	28.5	28.5	+1.2 (+4.40%)	750
28 May 2012	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	100
25 May 2012	INR	26	26	26	26	26	0.0 (0.0%)	0
24 May 2012	INR	26	26	26	26	26	0.0 (0.0%)	0
23 May 2012	INR	26	26	26	26	26	0.0 (0.0%)	0
22 May 2012	INR	26	26	26	26	26	0.0 (0.0%)	0