| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 289.1 | 297.25 | 289.1 | 291.75 | 291.75 | -1.7 (-0.58%) | 2,232 |
| 10 Apr 2024 | INR | 286.85 | 297.05 | 286.85 | 293.45 | 293.45 | +5 (+1.73%) | 2,301 |
| 9 Apr 2024 | INR | 296.4 | 297 | 285.65 | 288.45 | 288.45 | -7.2 (-2.44%) | 2,328 |
| 8 Apr 2024 | INR | 290 | 302.7 | 290 | 295.65 | 295.65 | -0.25 (-0.08%) | 1,517 |
| 5 Apr 2024 | INR | 298.45 | 300.45 | 292 | 295.9 | 295.9 | -0.8 (-0.27%) | 1,449 |
| 4 Apr 2024 | INR | 299.75 | 302.05 | 290.3 | 296.7 | 296.7 | +0.7 (+0.24%) | 4,560 |
| 3 Apr 2024 | INR | 289.4 | 299.9 | 289.15 | 296 | 296 | +0.8 (+0.27%) | 5,072 |
| 2 Apr 2024 | INR | 298.95 | 298.95 | 286.05 | 295.2 | 295.2 | +4.85 (+1.67%) | 3,851 |
| 1 Apr 2024 | INR | 266.95 | 292 | 266.95 | 290.35 | 290.35 | +23.55 (+8.83%) | 1,858 |
| 28 Mar 2024 | INR | 267.05 | 277.15 | 263.25 | 266.8 | 266.8 | -2.05 (-0.76%) | 4,005 |
| 27 Mar 2024 | INR | 275.5 | 278.75 | 267.05 | 268.85 | 268.85 | -3.9 (-1.43%) | 2,220 |
| 26 Mar 2024 | INR | 277.4 | 280.1 | 272.3 | 272.75 | 272.75 | -5.35 (-1.92%) | 2,218 |
| 22 Mar 2024 | INR | 280.05 | 285.3 | 276.05 | 278.1 | 278.1 | +1.8 (+0.65%) | 2,223 |
| 21 Mar 2024 | INR | 271.6 | 282.05 | 271.6 | 276.3 | 276.3 | +3.8 (+1.39%) | 9,890 |
| 20 Mar 2024 | INR | 268 | 275 | 268 | 272.5 | 272.5 | +0.4 (+0.15%) | 7,853 |
| 19 Mar 2024 | INR | 272.7 | 277.6 | 270.9 | 272.1 | 272.1 | -3.8 (-1.38%) | 2,722 |
| 18 Mar 2024 | INR | 276.9 | 280.6 | 275.65 | 275.9 | 275.9 | +0.1 (+0.04%) | 2,189 |
| 15 Mar 2024 | INR | 282.7 | 284.65 | 274.8 | 275.8 | 275.8 | -6.7 (-2.37%) | 3,167 |
| 14 Mar 2024 | INR | 271.5 | 287.4 | 270.95 | 282.5 | 282.5 | +5.5 (+1.99%) | 12,858 |
| 13 Mar 2024 | INR | 280.8 | 292.7 | 271 | 277 | 277 | -12.5 (-4.32%) | 6,867 |
| 12 Mar 2024 | INR | 317.95 | 318 | 285.9 | 289.5 | 289.5 | -14 (-4.61%) | 156,219 |
| 11 Mar 2024 | INR | 315 | 316.4 | 299.95 | 303.5 | 303.5 | -9.9 (-3.16%) | 6,928 |
| 7 Mar 2024 | INR | 308 | 322.05 | 305.75 | 313.4 | 313.4 | +8.55 (+2.80%) | 8,568 |
| 6 Mar 2024 | INR | 315 | 315 | 299.45 | 304.85 | 304.85 | -5.9 (-1.90%) | 8,933 |
| 5 Mar 2024 | INR | 319.4 | 322 | 303.95 | 310.75 | 310.75 | -8.15 (-2.56%) | 11,171 |
| 4 Mar 2024 | INR | 326.45 | 326.45 | 315.25 | 318.9 | 318.9 | -2.1 (-0.65%) | 6,166 |
| 1 Mar 2024 | INR | 317 | 333.05 | 317 | 321 | 321 | +2 (+0.63%) | 6,977 |
| 29 Feb 2024 | INR | 312 | 324.9 | 312 | 319 | 319 | -0.75 (-0.23%) | 9,532 |
| 28 Feb 2024 | INR | 319.7 | 330.1 | 312.35 | 319.75 | 319.75 | -6.35 (-1.95%) | 10,662 |
| 27 Feb 2024 | INR | 333.85 | 333.85 | 316.5 | 326.1 | 326.1 | +2.95 (+0.91%) | 9,603 |
