| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 218.15 | 232.4 | 218.15 | 228.55 | 228.55 | -0.1 (-0.04%) | 3,741 |
| 3 Mar 2023 | INR | 228.5 | 233.2 | 228.5 | 228.65 | 228.65 | +1.4 (+0.62%) | 669 |
| 2 Mar 2023 | INR | 222.45 | 233.95 | 219.05 | 227.25 | 227.25 | +6.1 (+2.76%) | 5,253 |
| 1 Mar 2023 | INR | 217.15 | 223.1 | 217.15 | 221.15 | 221.15 | +4.7 (+2.17%) | 1,109 |
| 28 Feb 2023 | INR | 215.9 | 217.45 | 213.8 | 216.45 | 216.45 | +0.55 (+0.25%) | 1,588 |
| 27 Feb 2023 | INR | 219.6 | 219.85 | 214.45 | 215.9 | 215.9 | -2.55 (-1.17%) | 1,993 |
| 24 Feb 2023 | INR | 222.55 | 223.85 | 218.45 | 218.45 | 218.45 | -1.05 (-0.48%) | 547 |
| 23 Feb 2023 | INR | 220.45 | 221.55 | 217.2 | 219.5 | 219.5 | +0.3 (+0.14%) | 1,670 |
| 22 Feb 2023 | INR | 224.25 | 224.95 | 218.45 | 219.2 | 219.2 | -3.9 (-1.75%) | 2,157 |
| 21 Feb 2023 | INR | 226.2 | 229.05 | 221.9 | 223.1 | 223.1 | -0.75 (-0.34%) | 846 |
| 20 Feb 2023 | INR | 225.3 | 231.6 | 221.3 | 223.85 | 223.85 | -4.9 (-2.14%) | 3,015 |
| 17 Feb 2023 | INR | 229.8 | 233.05 | 225.8 | 228.75 | 228.75 | -1.8 (-0.78%) | 1,186 |
| 16 Feb 2023 | INR | 225.3 | 232.2 | 225.3 | 230.55 | 230.55 | +6.35 (+2.83%) | 1,514 |
| 15 Feb 2023 | INR | 227 | 227.15 | 222 | 224.2 | 224.2 | -2.1 (-0.93%) | 8,224 |
| 14 Feb 2023 | INR | 229.95 | 232.55 | 224.6 | 226.3 | 226.3 | -4 (-1.74%) | 1,521 |
| 13 Feb 2023 | INR | 239.55 | 242 | 228 | 230.3 | 230.3 | -10.55 (-4.38%) | 4,160 |
| 10 Feb 2023 | INR | 244 | 244 | 234.15 | 240.85 | 240.85 | +0.05 (+0.02%) | 1,211 |
| 9 Feb 2023 | INR | 230.55 | 244 | 228.2 | 240.8 | 240.8 | +9.65 (+4.17%) | 1,315 |
| 8 Feb 2023 | INR | 223.45 | 242.4 | 219.9 | 231.15 | 231.15 | +11.95 (+5.45%) | 8,827 |
| 7 Feb 2023 | INR | 218.05 | 223.8 | 216 | 219.2 | 219.2 | -3.55 (-1.59%) | 4,658 |
| 6 Feb 2023 | INR | 229 | 229 | 216.95 | 222.75 | 222.75 | -15.85 (-6.64%) | 30,913 |
| 3 Feb 2023 | INR | 240.55 | 244.55 | 237.2 | 238.6 | 238.6 | -5.05 (-2.07%) | 2,338 |
| 2 Feb 2023 | INR | 254.55 | 254.55 | 239.55 | 243.65 | 243.65 | +2.55 (+1.06%) | 1,029 |
| 1 Feb 2023 | INR | 253.3 | 255.05 | 240.8 | 241.1 | 241.1 | -9.8 (-3.91%) | 9,811 |
| 31 Jan 2023 | INR | 245.45 | 254 | 241.6 | 250.9 | 250.9 | +8.05 (+3.31%) | 1,940 |
| 30 Jan 2023 | INR | 247.8 | 251.95 | 242.3 | 242.85 | 242.85 | -3.1 (-1.26%) | 3,692 |
| 27 Jan 2023 | INR | 256.05 | 256.05 | 243.3 | 245.95 | 245.95 | -11.4 (-4.43%) | 7,625 |
| 25 Jan 2023 | INR | 261.45 | 261.45 | 257 | 257.35 | 257.35 | -1.2 (-0.46%) | 323 |
| 24 Jan 2023 | INR | 263 | 264.7 | 258.15 | 258.55 | 258.55 | -2.9 (-1.11%) | 875 |
| 23 Jan 2023 | INR | 265 | 265.7 | 260.6 | 261.45 | 261.45 | -4.65 (-1.75%) | 2,301 |
