| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 268.35 | 269.95 | 262.75 | 266.1 | 266.1 | -2 (-0.75%) | 2,147 |
| 19 Jan 2023 | INR | 271 | 273.8 | 266.3 | 268.1 | 268.1 | -2.45 (-0.91%) | 478 |
| 18 Jan 2023 | INR | 269.85 | 272.95 | 268.8 | 270.55 | 270.55 | +1.1 (+0.41%) | 730 |
| 17 Jan 2023 | INR | 263.1 | 273.55 | 263.1 | 269.45 | 269.45 | -2.05 (-0.76%) | 1,328 |
| 16 Jan 2023 | INR | 287.95 | 287.95 | 270.2 | 271.5 | 271.5 | -4.3 (-1.56%) | 2,469 |
| 13 Jan 2023 | INR | 286.9 | 286.9 | 271.5 | 275.8 | 275.8 | -4.05 (-1.45%) | 3,444 |
| 12 Jan 2023 | INR | 282.9 | 283.15 | 278.05 | 279.85 | 279.85 | +0.85 (+0.30%) | 1,494 |
| 11 Jan 2023 | INR | 278 | 295.7 | 277.95 | 279 | 279 | -0.05 (-0.02%) | 3,986 |
| 10 Jan 2023 | INR | 278.05 | 284.85 | 277.3 | 279.05 | 279.05 | -2.95 (-1.05%) | 1,822 |
| 9 Jan 2023 | INR | 281.5 | 284.9 | 278.25 | 282 | 282 | +4.8 (+1.73%) | 1,654 |
| 6 Jan 2023 | INR | 271.5 | 288.05 | 271.5 | 277.2 | 277.2 | +0.45 (+0.16%) | 4,608 |
| 5 Jan 2023 | INR | 278.35 | 279.35 | 275.25 | 276.75 | 276.75 | -1.15 (-0.41%) | 735 |
| 4 Jan 2023 | INR | 281.95 | 283.6 | 276.6 | 277.9 | 277.9 | -2.65 (-0.94%) | 2,792 |
| 3 Jan 2023 | INR | 286.1 | 291.55 | 278.7 | 280.55 | 280.55 | -3.25 (-1.15%) | 2,341 |
| 2 Jan 2023 | INR | 284 | 288.2 | 282.25 | 283.8 | 283.8 | +1.9 (+0.67%) | 2,071 |
| 30 Dec 2022 | INR | 282.05 | 287.1 | 278.85 | 281.9 | 281.9 | +5.9 (+2.14%) | 5,019 |
| 29 Dec 2022 | INR | 284.5 | 284.5 | 275 | 276 | 276 | -10.35 (-3.61%) | 9,772 |
| 28 Dec 2022 | INR | 290 | 292.5 | 281.5 | 286.35 | 286.35 | +3.55 (+1.26%) | 4,630 |
| 27 Dec 2022 | INR | 270 | 287.55 | 267.95 | 282.8 | 282.8 | +15.55 (+5.82%) | 6,585 |
| 26 Dec 2022 | INR | 252 | 270.4 | 252 | 267.25 | 267.25 | +12.3 (+4.82%) | 4,313 |
| 23 Dec 2022 | INR | 267.2 | 267.2 | 251.05 | 254.95 | 254.95 | -15.3 (-5.66%) | 4,647 |
| 22 Dec 2022 | INR | 267.5 | 271 | 257.05 | 270.25 | 270.25 | +3.15 (+1.18%) | 3,496 |
| 21 Dec 2022 | INR | 280 | 280.85 | 264.4 | 267.1 | 267.1 | -10.5 (-3.78%) | 6,913 |
| 20 Dec 2022 | INR | 278.8 | 280.3 | 273.5 | 277.6 | 277.6 | -1 (-0.36%) | 3,983 |
| 19 Dec 2022 | INR | 279.7 | 284.9 | 276 | 278.6 | 278.6 | +0.5 (+0.18%) | 2,346 |
| 16 Dec 2022 | INR | 289 | 289 | 276.95 | 278.1 | 278.1 | -3.9 (-1.38%) | 2,269 |
| 15 Dec 2022 | INR | 280.15 | 293.95 | 280.15 | 282 | 282 | -6.35 (-2.20%) | 1,021 |
| 14 Dec 2022 | INR | 292.45 | 299.55 | 288 | 288.35 | 288.35 | -1.45 (-0.50%) | 1,813 |
| 13 Dec 2022 | INR | 290.6 | 295 | 288.15 | 289.8 | 289.8 | +0.75 (+0.26%) | 3,013 |
| 12 Dec 2022 | INR | 291.5 | 294.75 | 286.9 | 289.05 | 289.05 | -1.35 (-0.46%) | 2,093 |
