| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 304 | 304 | 289.8 | 290.4 | 290.4 | -9.3 (-3.10%) | 4,802 |
| 8 Dec 2022 | INR | 300.5 | 304.75 | 298.6 | 299.7 | 299.7 | +1.45 (+0.49%) | 2,359 |
| 7 Dec 2022 | INR | 305.65 | 305.65 | 296 | 298.25 | 298.25 | -4.95 (-1.63%) | 7,393 |
| 6 Dec 2022 | INR | 309.05 | 313.9 | 302 | 303.2 | 303.2 | -9.1 (-2.91%) | 5,429 |
| 5 Dec 2022 | INR | 306.5 | 313 | 306.05 | 312.3 | 312.3 | +5.85 (+1.91%) | 4,591 |
| 2 Dec 2022 | INR | 312.5 | 314.5 | 303.65 | 306.45 | 306.45 | -2.85 (-0.92%) | 5,623 |
| 1 Dec 2022 | INR | 315 | 317 | 300.3 | 309.3 | 309.3 | -0.45 (-0.15%) | 3,517 |
| 30 Nov 2022 | INR | 288 | 315 | 288 | 309.75 | 309.75 | +17.95 (+6.15%) | 8,474 |
| 29 Nov 2022 | INR | 284.05 | 295 | 280.15 | 291.8 | 291.8 | +8.1 (+2.86%) | 5,897 |
| 28 Nov 2022 | INR | 279.45 | 284.05 | 278.3 | 283.7 | 283.7 | +6.7 (+2.42%) | 900 |
| 25 Nov 2022 | INR | 269.45 | 279.95 | 268.85 | 277 | 277 | +8.95 (+3.34%) | 2,927 |
| 24 Nov 2022 | INR | 274.3 | 274.3 | 265 | 268.05 | 268.05 | +2.15 (+0.81%) | 2,138 |
| 23 Nov 2022 | INR | 264.8 | 269.5 | 264.75 | 265.9 | 265.9 | +2.95 (+1.12%) | 1,988 |
| 22 Nov 2022 | INR | 288 | 288 | 262 | 262.95 | 262.95 | -7 (-2.59%) | 1,760 |
| 21 Nov 2022 | INR | 274.3 | 276.5 | 267 | 269.95 | 269.95 | -4.8 (-1.75%) | 3,890 |
| 18 Nov 2022 | INR | 275.05 | 278.55 | 271 | 274.75 | 274.75 | -0.5 (-0.18%) | 5,299 |
| 17 Nov 2022 | INR | 280.15 | 280.75 | 274.25 | 275.25 | 275.25 | -1.15 (-0.42%) | 1,036 |
| 16 Nov 2022 | INR | 286 | 286 | 276 | 276.4 | 276.4 | -3 (-1.07%) | 2,208 |
| 15 Nov 2022 | INR | 280.25 | 285 | 275.6 | 279.4 | 279.4 | -0.85 (-0.30%) | 5,184 |
| 14 Nov 2022 | INR | 270 | 284.45 | 270 | 280.25 | 280.25 | +3.55 (+1.28%) | 1,821 |
| 11 Nov 2022 | INR | 285 | 285.05 | 275.95 | 276.7 | 276.7 | -9.75 (-3.40%) | 5,666 |
| 10 Nov 2022 | INR | 290.7 | 293.75 | 281.25 | 286.45 | 286.45 | -5.8 (-1.98%) | 10,424 |
| 9 Nov 2022 | INR | 304.1 | 305.55 | 290.05 | 292.25 | 292.25 | -11 (-3.63%) | 5,734 |
| 7 Nov 2022 | INR | 296.05 | 308.45 | 294.5 | 303.25 | 303.25 | +7.2 (+2.43%) | 11,727 |
| 4 Nov 2022 | INR | 296 | 296.75 | 291.1 | 296.05 | 296.05 | +4.5 (+1.54%) | 4,347 |
| 3 Nov 2022 | INR | 302 | 302 | 290 | 291.55 | 291.55 | -2.8 (-0.95%) | 2,262 |
| 2 Nov 2022 | INR | 283.5 | 306.9 | 281.7 | 294.35 | 294.35 | +14 (+4.99%) | 8,980 |
| 1 Nov 2022 | INR | 271.05 | 281.6 | 271.05 | 280.35 | 280.35 | +4.65 (+1.69%) | 3,317 |
| 31 Oct 2022 | INR | 282.95 | 285.05 | 275 | 275.7 | 275.7 | -7.45 (-2.63%) | 6,112 |
| 28 Oct 2022 | INR | 281 | 292 | 281 | 283.15 | 283.15 | -3.35 (-1.17%) | 3,736 |
