| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 33.6 | 35.35 | 32 | 33.35 | 33.35 | -1.2 (-3.47%) | 5,417 |
| 1 Oct 2008 | INR | 34.05 | 35.85 | 34 | 34.55 | 34.55 | -0.5 (-1.43%) | 9,058 |
| 30 Sep 2008 | INR | 35.4 | 35.8 | 34 | 35.05 | 35.05 | +0.15 (+0.43%) | 7,055 |
| 29 Sep 2008 | INR | 36.25 | 37.2 | 33.6 | 34.9 | 34.9 | -2.05 (-5.55%) | 19,040 |
| 26 Sep 2008 | INR | 38.05 | 38.1 | 36.3 | 36.95 | 36.95 | -1.1 (-2.89%) | 6,383 |
| 25 Sep 2008 | INR | 39.5 | 39.7 | 38 | 38.05 | 38.05 | -1.45 (-3.67%) | 4,153 |
| 24 Sep 2008 | INR | 37.6 | 39.95 | 37.6 | 39.5 | 39.5 | +1.25 (+3.27%) | 4,642 |
| 23 Sep 2008 | INR | 39 | 40 | 38 | 38.25 | 38.25 | -1.75 (-4.38%) | 5,459 |
| 22 Sep 2008 | INR | 40 | 40.85 | 39.75 | 40 | 40 | +0.75 (+1.91%) | 6,499 |
| 19 Sep 2008 | INR | 40 | 40.55 | 38.75 | 39.25 | 39.25 | +1 (+2.61%) | 8,704 |
| 18 Sep 2008 | INR | 39 | 39.9 | 36.6 | 38.25 | 38.25 | -2.1 (-5.20%) | 6,527 |
| 17 Sep 2008 | INR | 41.3 | 42.4 | 40.1 | 40.35 | 40.35 | -1.3 (-3.12%) | 14,956 |
| 16 Sep 2008 | INR | 39.15 | 41.65 | 39.15 | 41.65 | 41.65 | +0.95 (+2.33%) | 4,217 |
| 15 Sep 2008 | INR | 43 | 43 | 40.5 | 40.7 | 40.7 | -3.2 (-7.29%) | 9,799 |
| 12 Sep 2008 | INR | 44.25 | 45 | 43 | 43.9 | 43.9 | +0.35 (+0.80%) | 12,575 |
| 11 Sep 2008 | INR | 46 | 46 | 43.1 | 43.55 | 43.55 | -1.05 (-2.35%) | 9,232 |
| 10 Sep 2008 | INR | 46.5 | 46.5 | 44.5 | 44.6 | 44.6 | -1.9 (-4.09%) | 8,424 |
| 9 Sep 2008 | INR | 42.5 | 48 | 42.5 | 46.5 | 46.5 | +2.65 (+6.04%) | 83,367 |
| 8 Sep 2008 | INR | 43.85 | 44.7 | 42 | 43.85 | 43.85 | +1.4 (+3.30%) | 11,072 |
| 5 Sep 2008 | INR | 43.2 | 43.2 | 42 | 42.45 | 42.45 | -0.7 (-1.62%) | 5,073 |
| 4 Sep 2008 | INR | 42 | 43.6 | 41.85 | 43.15 | 43.15 | +0.35 (+0.82%) | 7,914 |
| 2 Sep 2008 | INR | 39.25 | 43 | 39.25 | 42.8 | 42.8 | +0.65 (+1.54%) | 10,391 |
| 1 Sep 2008 | INR | 41.95 | 42.9 | 41 | 42.15 | 42.15 | +0.25 (+0.60%) | 4,485 |
| 29 Aug 2008 | INR | 41.15 | 42.55 | 41.1 | 41.9 | 41.9 | +0.3 (+0.72%) | 5,732 |
| 28 Aug 2008 | INR | 41 | 42 | 40.9 | 41.6 | 41.6 | +0.6 (+1.46%) | 5,298 |
| 27 Aug 2008 | INR | 41.5 | 42.7 | 41 | 41 | 41 | -0.95 (-2.26%) | 6,571 |
| 26 Aug 2008 | INR | 42.9 | 42.9 | 41.65 | 41.95 | 41.95 | +0.55 (+1.33%) | 6,584 |
| 25 Aug 2008 | INR | 42.5 | 42.95 | 40.75 | 41.4 | 41.4 | +0.2 (+0.49%) | 9,401 |
| 22 Aug 2008 | INR | 39.6 | 41.7 | 39.6 | 41.2 | 41.2 | +0.65 (+1.60%) | 9,918 |
| 21 Aug 2008 | INR | 43.2 | 43.2 | 40.1 | 40.55 | 40.55 | -1.05 (-2.52%) | 12,156 |
