| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 290 | 290 | 282.5 | 286.5 | 286.5 | +1.45 (+0.51%) | 4,769 |
| 25 Oct 2022 | INR | 289 | 291.15 | 282 | 285.05 | 285.05 | -7.95 (-2.71%) | 4,874 |
| 24 Oct 2022 | INR | 299 | 299 | 286.85 | 293 | 293 | +3.4 (+1.17%) | 1,024 |
| 21 Oct 2022 | INR | 295.55 | 300.05 | 286 | 289.6 | 289.6 | -5.95 (-2.01%) | 3,132 |
| 20 Oct 2022 | INR | 298.05 | 299.45 | 295 | 295.55 | 295.55 | -4.65 (-1.55%) | 1,440 |
| 19 Oct 2022 | INR | 301.7 | 305.8 | 298.9 | 300.2 | 300.2 | -1.35 (-0.45%) | 5,833 |
| 18 Oct 2022 | INR | 298.05 | 309.05 | 297.9 | 301.55 | 301.55 | +8.95 (+3.06%) | 1,882 |
| 17 Oct 2022 | INR | 298 | 301 | 287.6 | 292.6 | 292.6 | -7.95 (-2.65%) | 9,814 |
| 14 Oct 2022 | INR | 304.8 | 308.4 | 299 | 300.55 | 300.55 | -0.7 (-0.23%) | 5,027 |
| 13 Oct 2022 | INR | 304 | 305.35 | 300 | 301.25 | 301.25 | -2.35 (-0.77%) | 5,974 |
| 12 Oct 2022 | INR | 308.55 | 310.1 | 297.25 | 303.6 | 303.6 | -3 (-0.98%) | 3,359 |
| 11 Oct 2022 | INR | 308.3 | 316.95 | 305.65 | 306.6 | 306.6 | -1 (-0.33%) | 2,251 |
| 10 Oct 2022 | INR | 310 | 310.55 | 303.5 | 307.6 | 307.6 | -2.4 (-0.77%) | 1,987 |
| 7 Oct 2022 | INR | 312.05 | 316.55 | 308.2 | 310 | 310 | -4.2 (-1.34%) | 2,189 |
| 6 Oct 2022 | INR | 317.75 | 320.3 | 313.35 | 314.2 | 314.2 | +4.3 (+1.39%) | 7,389 |
| 4 Oct 2022 | INR | 315 | 316.85 | 306.8 | 309.9 | 309.9 | +2.6 (+0.85%) | 2,690 |
| 3 Oct 2022 | INR | 324.5 | 324.5 | 305.1 | 307.3 | 307.3 | +2.9 (+0.95%) | 4,803 |
| 30 Sep 2022 | INR | 297 | 317.85 | 297 | 304.4 | 304.4 | -0.1 (-0.03%) | 12,210 |
| 29 Sep 2022 | INR | 317.65 | 318.1 | 300.05 | 304.5 | 304.5 | -3.2 (-1.04%) | 4,611 |
| 28 Sep 2022 | INR | 308.1 | 314.85 | 303.3 | 307.7 | 307.7 | -1.9 (-0.61%) | 2,244 |
| 27 Sep 2022 | INR | 311.6 | 315.65 | 309.1 | 309.6 | 309.6 | +2.9 (+0.95%) | 1,853 |
| 26 Sep 2022 | INR | 322 | 325.15 | 303.35 | 306.7 | 306.7 | -17.35 (-5.35%) | 4,356 |
| 23 Sep 2022 | INR | 338.55 | 338.55 | 321.7 | 324.05 | 324.05 | -2.9 (-0.89%) | 3,808 |
| 22 Sep 2022 | INR | 335 | 338 | 318.6 | 326.95 | 326.95 | -8.2 (-2.45%) | 9,552 |
| 21 Sep 2022 | INR | 339.8 | 342.1 | 333.75 | 335.15 | 335.15 | +2.4 (+0.72%) | 3,419 |
| 20 Sep 2022 | INR | 340 | 343.95 | 330.45 | 332.75 | 332.75 | -4.1 (-1.22%) | 8,097 |
| 19 Sep 2022 | INR | 335 | 343.8 | 330.15 | 336.85 | 336.85 | +1.85 (+0.55%) | 10,272 |
| 16 Sep 2022 | INR | 345.35 | 345.85 | 323.25 | 335 | 335 | -10.75 (-3.11%) | 3,960 |
| 15 Sep 2022 | INR | 352.7 | 354.85 | 345.05 | 345.75 | 345.75 | -5.55 (-1.58%) | 5,486 |
| 14 Sep 2022 | INR | 350 | 356 | 345.4 | 351.3 | 351.3 | -1.95 (-0.55%) | 8,175 |
