| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 41.25 | 42.15 | 41.1 | 41.6 | 41.6 | +0.75 (+1.84%) | 8,946 |
| 19 Aug 2008 | INR | 41.3 | 42.1 | 40.2 | 40.85 | 40.85 | -1 (-2.39%) | 7,567 |
| 18 Aug 2008 | INR | 42.1 | 42.4 | 41.1 | 41.85 | 41.85 | -0.9 (-2.11%) | 2,902 |
| 14 Aug 2008 | INR | 44 | 44 | 42.35 | 42.75 | 42.75 | -0.45 (-1.04%) | 7,066 |
| 13 Aug 2008 | INR | 44.9 | 44.9 | 42.45 | 43.2 | 43.2 | -0.75 (-1.71%) | 10,489 |
| 12 Aug 2008 | INR | 42.55 | 44.5 | 42.5 | 43.95 | 43.95 | +0.65 (+1.50%) | 13,139 |
| 11 Aug 2008 | INR | 42.1 | 45.9 | 42.1 | 43.3 | 43.3 | -0.2 (-0.46%) | 7,396 |
| 8 Aug 2008 | INR | 43.9 | 44.65 | 43.1 | 43.5 | 43.5 | -0.25 (-0.57%) | 9,600 |
| 7 Aug 2008 | INR | 43.85 | 45 | 42.9 | 43.75 | 43.75 | +0.85 (+1.98%) | 6,492 |
| 6 Aug 2008 | INR | 47.9 | 47.9 | 42.25 | 42.9 | 42.9 | -1.65 (-3.70%) | 10,121 |
| 5 Aug 2008 | INR | 42.3 | 45.9 | 42.3 | 44.55 | 44.55 | -0.45 (-1%) | 14,219 |
| 4 Aug 2008 | INR | 42 | 46 | 42 | 45 | 45 | +2.75 (+6.51%) | 21,639 |
| 1 Aug 2008 | INR | 42.8 | 42.8 | 39.2 | 42.25 | 42.25 | +2.2 (+5.49%) | 8,817 |
| 31 Jul 2008 | INR | 41.9 | 42.8 | 39.85 | 40.05 | 40.05 | -0.55 (-1.35%) | 8,727 |
| 30 Jul 2008 | INR | 39 | 41.3 | 39 | 40.6 | 40.6 | +1.15 (+2.92%) | 12,088 |
| 29 Jul 2008 | INR | 41.35 | 41.35 | 38.95 | 39.45 | 39.45 | -0.85 (-2.11%) | 18,693 |
| 28 Jul 2008 | INR | 40.55 | 42.6 | 38.6 | 40.3 | 40.3 | -0.85 (-2.07%) | 47,556 |
| 25 Jul 2008 | INR | 42 | 42.6 | 41 | 41.15 | 41.15 | -0.95 (-2.26%) | 34,866 |
| 24 Jul 2008 | INR | 44 | 44.25 | 42.05 | 42.1 | 42.1 | -0.3 (-0.71%) | 62,127 |
| 23 Jul 2008 | INR | 40.5 | 43.4 | 40.5 | 42.4 | 42.4 | +2.95 (+7.48%) | 42,113 |
| 22 Jul 2008 | INR | 40.5 | 40.75 | 39 | 39.45 | 39.45 | +0.3 (+0.77%) | 4,798 |
| 21 Jul 2008 | INR | 40.5 | 40.7 | 38.1 | 39.15 | 39.15 | +0.1 (+0.26%) | 35,970 |
| 18 Jul 2008 | INR | 40.8 | 40.8 | 38.2 | 39.05 | 39.05 | -0.9 (-2.25%) | 39,127 |
| 17 Jul 2008 | INR | 41.7 | 41.7 | 39.45 | 39.95 | 39.95 | +0.9 (+2.30%) | 37,080 |
| 16 Jul 2008 | INR | 41.35 | 41.35 | 39.05 | 39.05 | 39.05 | +0.05 (+0.13%) | 6,433 |
| 15 Jul 2008 | INR | 42 | 42 | 39 | 39 | 39 | -3.6 (-8.45%) | 31,672 |
| 14 Jul 2008 | INR | 41.95 | 42.9 | 41.6 | 42.6 | 42.6 | +1.55 (+3.78%) | 6,780 |
| 11 Jul 2008 | INR | 42.35 | 43.9 | 41.05 | 41.05 | 41.05 | -1.95 (-4.53%) | 31,073 |
| 10 Jul 2008 | INR | 45.25 | 45.25 | 42.5 | 43 | 43 | -0.9 (-2.05%) | 69,618 |
| 9 Jul 2008 | INR | 43.1 | 45.5 | 43.1 | 43.9 | 43.9 | +0.9 (+2.09%) | 12,690 |
