| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 59.05 | 60.7 | 58.55 | 60.45 | 60.45 | +0.2 (+0.33%) | 65,728 |
| 23 May 2008 | INR | 61.1 | 63.35 | 60 | 60.25 | 60.25 | -2 (-3.21%) | 40,469 |
| 22 May 2008 | INR | 60.25 | 63.75 | 60.15 | 62.25 | 62.25 | +0.1 (+0.16%) | 50,773 |
| 21 May 2008 | INR | 61.1 | 63.5 | 60.55 | 62.15 | 62.15 | +1.15 (+1.89%) | 50,022 |
| 20 May 2008 | INR | 60.1 | 61.5 | 60 | 61 | 61 | +0.8 (+1.33%) | 41,278 |
| 16 May 2008 | INR | 61.15 | 61.8 | 60 | 60.2 | 60.2 | -0.7 (-1.15%) | 38,432 |
| 15 May 2008 | INR | 62 | 63 | 60 | 60.9 | 60.9 | -0.55 (-0.90%) | 20,748 |
| 14 May 2008 | INR | 58 | 62 | 58 | 61.45 | 61.45 | +2.9 (+4.95%) | 48,449 |
| 13 May 2008 | INR | 60.05 | 61.8 | 58.55 | 58.55 | 58.55 | -1.65 (-2.74%) | 41,239 |
| 12 May 2008 | INR | 60 | 61.9 | 59 | 60.2 | 60.2 | -0.9 (-1.47%) | 37,324 |
| 9 May 2008 | INR | 63.85 | 65.25 | 60.6 | 61.1 | 61.1 | -0.8 (-1.29%) | 62,349 |
| 8 May 2008 | INR | 57.5 | 62.9 | 57.5 | 61.9 | 61.9 | +0.7 (+1.14%) | 13,654 |
| 7 May 2008 | INR | 61.9 | 62.8 | 60.5 | 61.2 | 61.2 | +1.05 (+1.75%) | 42,880 |
| 6 May 2008 | INR | 62 | 62.5 | 59.7 | 60.15 | 60.15 | -1.35 (-2.20%) | 42,738 |
| 5 May 2008 | INR | 63.5 | 63.5 | 61 | 61.5 | 61.5 | -1.7 (-2.69%) | 12,659 |
| 2 May 2008 | INR | 63.8 | 64 | 62.8 | 63.2 | 63.2 | -0.1 (-0.16%) | 7,400 |
| 30 Apr 2008 | INR | 63 | 64.45 | 62.7 | 63.3 | 63.3 | 0.0 (0.0%) | 14,950 |
| 29 Apr 2008 | INR | 63.9 | 63.9 | 62.4 | 63.3 | 63.3 | +0.35 (+0.56%) | 7,791 |
| 28 Apr 2008 | INR | 64.1 | 67 | 62.25 | 62.95 | 62.95 | -0.6 (-0.94%) | 53,618 |
| 25 Apr 2008 | INR | 65 | 65.9 | 63 | 63.55 | 63.55 | -1.4 (-2.16%) | 18,441 |
| 24 Apr 2008 | INR | 66 | 68 | 64.5 | 64.95 | 64.95 | +0.5 (+0.78%) | 51,553 |
| 23 Apr 2008 | INR | 60.75 | 68 | 60.75 | 64.45 | 64.45 | +4 (+6.62%) | 75,705 |
| 22 Apr 2008 | INR | 61.1 | 63.5 | 59.3 | 60.45 | 60.45 | -2.2 (-3.51%) | 32,888 |
| 21 Apr 2008 | INR | 63 | 64.2 | 62.1 | 62.65 | 62.65 | +0.8 (+1.29%) | 13,682 |
| 17 Apr 2008 | INR | 61 | 63 | 61 | 61.85 | 61.85 | +1.35 (+2.23%) | 14,458 |
| 16 Apr 2008 | INR | 57.95 | 62.4 | 57 | 60.5 | 60.5 | +2.5 (+4.31%) | 55,717 |
| 15 Apr 2008 | INR | 57.5 | 58.45 | 56.5 | 58 | 58 | +0.4 (+0.69%) | 8,556 |
| 11 Apr 2008 | INR | 57.9 | 57.95 | 56.6 | 57.6 | 57.6 | +0.85 (+1.50%) | 8,366 |
| 10 Apr 2008 | INR | 55.1 | 57.4 | 55.1 | 56.75 | 56.75 | +1.35 (+2.44%) | 8,754 |
| 9 Apr 2008 | INR | 53.5 | 56 | 53.5 | 55.4 | 55.4 | +0.45 (+0.82%) | 5,075 |
