| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 54.5 | 57 | 54.05 | 54.95 | 54.95 | +0.95 (+1.76%) | 5,214 |
| 7 Apr 2008 | INR | 52.2 | 55 | 52.05 | 54 | 54 | +1.5 (+2.86%) | 19,043 |
| 4 Apr 2008 | INR | 54.95 | 54.95 | 51 | 52.5 | 52.5 | -2.45 (-4.46%) | 6,160 |
| 3 Apr 2008 | INR | 54.7 | 56 | 54.25 | 54.95 | 54.95 | +0.4 (+0.73%) | 9,164 |
| 2 Apr 2008 | INR | 57.85 | 58.2 | 54 | 54.55 | 54.55 | +0.05 (+0.09%) | 18,625 |
| 1 Apr 2008 | INR | 57.95 | 57.95 | 54 | 54.5 | 54.5 | +0.25 (+0.46%) | 4,251 |
| 31 Mar 2008 | INR | 56.2 | 56.55 | 54.2 | 54.25 | 54.25 | -1.8 (-3.21%) | 12,211 |
| 28 Mar 2008 | INR | 53.9 | 57.95 | 53.9 | 56.05 | 56.05 | +4.05 (+7.79%) | 18,082 |
| 27 Mar 2008 | INR | 51.8 | 52.9 | 51 | 52 | 52 | -0.25 (-0.48%) | 50,681 |
| 26 Mar 2008 | INR | 51 | 52.5 | 51 | 52.25 | 52.25 | +1.35 (+2.65%) | 43,902 |
| 25 Mar 2008 | INR | 50.95 | 51.85 | 49.55 | 50.9 | 50.9 | +2.2 (+4.52%) | 108,651 |
| 24 Mar 2008 | INR | 52.05 | 53 | 47.5 | 48.7 | 48.7 | -3.8 (-7.24%) | 28,123 |
| 19 Mar 2008 | INR | 52 | 54.9 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 65,383 |
| 18 Mar 2008 | INR | 54.5 | 55.25 | 50.4 | 53 | 53 | -4.55 (-7.91%) | 71,607 |
| 14 Mar 2008 | INR | 57.25 | 59.65 | 57 | 57.55 | 57.55 | -0.9 (-1.54%) | 32,627 |
| 13 Mar 2008 | INR | 60.1 | 65.25 | 58 | 58.45 | 58.45 | -3.05 (-4.96%) | 15,091 |
| 12 Mar 2008 | INR | 64.25 | 65.9 | 61.05 | 61.5 | 61.5 | -1.3 (-2.07%) | 19,014 |
| 11 Mar 2008 | INR | 60.5 | 63.8 | 60.5 | 62.8 | 62.8 | +2.3 (+3.80%) | 43,996 |
| 10 Mar 2008 | INR | 58.35 | 60.85 | 58.05 | 60.5 | 60.5 | -0.3 (-0.49%) | 28,101 |
| 7 Mar 2008 | INR | 63.4 | 64 | 59.4 | 60.8 | 60.8 | -5.9 (-8.85%) | 28,849 |
| 5 Mar 2008 | INR | 64.9 | 66.7 | 64 | 66.7 | 66.7 | +2.15 (+3.33%) | 22,856 |
| 4 Mar 2008 | INR | 66 | 67 | 63.5 | 64.55 | 64.55 | -3 (-4.44%) | 18,065 |
| 3 Mar 2008 | INR | 68 | 69.4 | 67 | 67.55 | 67.55 | -1.6 (-2.31%) | 16,574 |
| 29 Feb 2008 | INR | 71.25 | 74 | 68.3 | 69.15 | 69.15 | -1.95 (-2.74%) | 29,015 |
| 28 Feb 2008 | INR | 70.5 | 72.95 | 70.5 | 71.1 | 71.1 | +0.1 (+0.14%) | 30,537 |
| 27 Feb 2008 | INR | 72.5 | 72.5 | 70.5 | 71 | 71 | 0.0 (0.0%) | 21,637 |
| 26 Feb 2008 | INR | 70.95 | 72.4 | 69.25 | 71 | 71 | +1.7 (+2.45%) | 19,825 |
| 25 Feb 2008 | INR | 68.4 | 70 | 68.3 | 69.3 | 69.3 | -0.75 (-1.07%) | 5,138 |
| 22 Feb 2008 | INR | 67.05 | 71.5 | 67 | 70.05 | 70.05 | -0.1 (-0.14%) | 15,209 |
| 21 Feb 2008 | INR | 70.65 | 71.6 | 69 | 70.15 | 70.15 | +1.25 (+1.81%) | 12,234 |
