| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 73 | 73 | 68 | 68.9 | 68.9 | -3.2 (-4.44%) | 16,521 |
| 19 Feb 2008 | INR | 71 | 74 | 70.3 | 72.1 | 72.1 | -0.2 (-0.28%) | 23,471 |
| 18 Feb 2008 | INR | 72.9 | 73.65 | 71 | 72.3 | 72.3 | +1.9 (+2.70%) | 12,081 |
| 15 Feb 2008 | INR | 67 | 72.4 | 67 | 70.4 | 70.4 | +3.9 (+5.86%) | 18,350 |
| 14 Feb 2008 | INR | 62.15 | 68.1 | 62.15 | 66.5 | 66.5 | +2 (+3.10%) | 31,259 |
| 13 Feb 2008 | INR | 69.8 | 69.8 | 64.2 | 64.5 | 64.5 | -0.95 (-1.45%) | 43,415 |
| 12 Feb 2008 | INR | 66.6 | 68 | 64.25 | 65.45 | 65.45 | -1.85 (-2.75%) | 34,420 |
| 11 Feb 2008 | INR | 73.8 | 73.8 | 67 | 67.3 | 67.3 | -3.65 (-5.14%) | 25,627 |
| 8 Feb 2008 | INR | 75 | 75 | 70 | 70.95 | 70.95 | -1.55 (-2.14%) | 17,394 |
| 7 Feb 2008 | INR | 71.3 | 76 | 71.1 | 72.5 | 72.5 | -0.7 (-0.96%) | 28,301 |
| 6 Feb 2008 | INR | 71.65 | 74.45 | 71.65 | 73.2 | 73.2 | -1.7 (-2.27%) | 21,597 |
| 5 Feb 2008 | INR | 73.6 | 75.75 | 73.6 | 74.9 | 74.9 | +0.55 (+0.74%) | 16,535 |
| 4 Feb 2008 | INR | 75.8 | 75.9 | 72.5 | 74.35 | 74.35 | +3.05 (+4.28%) | 31,260 |
| 1 Feb 2008 | INR | 72.55 | 75.9 | 70.2 | 71.3 | 71.3 | -0.2 (-0.28%) | 27,036 |
| 31 Jan 2008 | INR | 73.05 | 74 | 69.2 | 71.5 | 71.5 | -3.1 (-4.16%) | 24,346 |
| 30 Jan 2008 | INR | 75.15 | 77.9 | 73.1 | 74.6 | 74.6 | -2.15 (-2.80%) | 21,447 |
| 29 Jan 2008 | INR | 76.75 | 78.5 | 75 | 76.75 | 76.75 | +1.5 (+1.99%) | 26,420 |
| 28 Jan 2008 | INR | 75 | 79 | 73.05 | 75.25 | 75.25 | -1.75 (-2.27%) | 19,198 |
| 25 Jan 2008 | INR | 72.45 | 78.8 | 72.45 | 77 | 77 | +4.7 (+6.50%) | 26,760 |
| 24 Jan 2008 | INR | 79.8 | 80 | 69 | 72.3 | 72.3 | -3.7 (-4.87%) | 34,992 |
| 23 Jan 2008 | INR | 76.8 | 79.9 | 70 | 76 | 76 | +9 (+13.43%) | 46,209 |
| 22 Jan 2008 | INR | 67.25 | 70.9 | 62.45 | 67 | 67 | -11.05 (-14.16%) | 52,727 |
| 21 Jan 2008 | INR | 92 | 93 | 75.1 | 78.05 | 78.05 | -15.7 (-16.75%) | 82,784 |
| 18 Jan 2008 | INR | 95.2 | 98.95 | 92.25 | 93.75 | 93.75 | -4.25 (-4.34%) | 49,571 |
| 17 Jan 2008 | INR | 102.9 | 102.9 | 98 | 98 | 98 | -0.35 (-0.36%) | 37,067 |
| 16 Jan 2008 | INR | 100.1 | 101.65 | 96.1 | 98.35 | 98.35 | -3.3 (-3.25%) | 41,444 |
| 15 Jan 2008 | INR | 104.65 | 117.4 | 101 | 101.65 | 101.65 | -2.45 (-2.35%) | 55,219 |
| 14 Jan 2008 | INR | 104 | 106 | 101 | 104.1 | 104.1 | +3.8 (+3.79%) | 42,569 |
| 11 Jan 2008 | INR | 104 | 104 | 99.05 | 100.3 | 100.3 | -3.3 (-3.19%) | 51,146 |
| 10 Jan 2008 | INR | 112.45 | 112.45 | 102.65 | 103.6 | 103.6 | -5.65 (-5.17%) | 63,244 |
