| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 113 | 114.9 | 107 | 109.25 | 109.25 | -3.4 (-3.02%) | 58,250 |
| 8 Jan 2008 | INR | 120.9 | 123.9 | 108.85 | 112.65 | 112.65 | -5.85 (-4.94%) | 187,127 |
| 7 Jan 2008 | INR | 110.55 | 122 | 110.55 | 118.5 | 118.5 | +4.55 (+3.99%) | 431,950 |
| 4 Jan 2008 | INR | 113 | 117.5 | 112 | 113.95 | 113.95 | +2.3 (+2.06%) | 284,876 |
| 3 Jan 2008 | INR | 113 | 116 | 110 | 111.65 | 111.65 | +0.9 (+0.81%) | 88,029 |
| 2 Jan 2008 | INR | 116 | 116.95 | 110 | 110.75 | 110.75 | -2.6 (-2.29%) | 95,569 |
| 1 Jan 2008 | INR | 113.9 | 116 | 112.5 | 113.35 | 113.35 | +1 (+0.89%) | 131,401 |
| 31 Dec 2007 | INR | 107.35 | 115 | 107.35 | 112.35 | 112.35 | +6.05 (+5.69%) | 201,828 |
| 28 Dec 2007 | INR | 95.5 | 109.95 | 95.5 | 106.3 | 106.3 | +7.15 (+7.21%) | 199,225 |
| 27 Dec 2007 | INR | 101.5 | 101.5 | 98.75 | 99.15 | 99.15 | -0.7 (-0.70%) | 108,725 |
| 26 Dec 2007 | INR | 102 | 103 | 99.1 | 99.85 | 99.85 | 0.0 (0.0%) | 67,016 |
| 24 Dec 2007 | INR | 106.35 | 107 | 98.2 | 99.85 | 99.85 | -3.55 (-3.43%) | 85,388 |
| 20 Dec 2007 | INR | 109.7 | 111 | 102.2 | 103.4 | 103.4 | -3.1 (-2.91%) | 70,683 |
| 19 Dec 2007 | INR | 106.5 | 114 | 104.5 | 106.5 | 106.5 | +4.35 (+4.26%) | 119,892 |
| 18 Dec 2007 | INR | 108 | 108 | 100.65 | 102.15 | 102.15 | -2.5 (-2.39%) | 91,030 |
| 17 Dec 2007 | INR | 112 | 115.8 | 101 | 104.65 | 104.65 | -7.35 (-6.56%) | 156,976 |
| 14 Dec 2007 | INR | 114 | 114.7 | 105.3 | 112 | 112 | +0.8 (+0.72%) | 228,641 |
| 13 Dec 2007 | INR | 120 | 120 | 110.05 | 111.2 | 111.2 | -3.65 (-3.18%) | 481,332 |
| 12 Dec 2007 | INR | 91 | 115 | 88.1 | 114.85 | 114.85 | +19 (+19.82%) | 700,408 |
| 11 Dec 2007 | INR | 96.65 | 98.8 | 94.1 | 95.85 | 95.85 | +1.4 (+1.48%) | 181,365 |
| 10 Dec 2007 | INR | 90 | 95.95 | 88.75 | 94.45 | 94.45 | +6.2 (+7.03%) | 222,855 |
| 7 Dec 2007 | INR | 92.8 | 94 | 86.3 | 88.25 | 88.25 | -1.4 (-1.56%) | 95,601 |
| 6 Dec 2007 | INR | 87.6 | 92.95 | 85.6 | 89.65 | 89.65 | +4.05 (+4.73%) | 199,375 |
| 5 Dec 2007 | INR | 84.8 | 87.9 | 83 | 85.6 | 85.6 | +2 (+2.39%) | 129,737 |
| 4 Dec 2007 | INR | 76.7 | 86 | 76.25 | 83.6 | 83.6 | +6.35 (+8.22%) | 107,841 |
| 3 Dec 2007 | INR | 79.4 | 79.4 | 76.05 | 77.25 | 77.25 | +0.1 (+0.13%) | 16,755 |
| 30 Nov 2007 | INR | 78 | 80 | 77 | 77.15 | 77.15 | -0.85 (-1.09%) | 17,244 |
| 29 Nov 2007 | INR | 78.45 | 78.45 | 76 | 78 | 78 | +1.1 (+1.43%) | 17,999 |
| 28 Nov 2007 | INR | 73.4 | 78.35 | 73.4 | 76.9 | 76.9 | +0.45 (+0.59%) | 16,753 |
| 27 Nov 2007 | INR | 77.65 | 77.65 | 75.6 | 76.45 | 76.45 | 0.0 (0.0%) | 8,760 |
