| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 79.9 | 80 | 73 | 75.75 | 75.75 | -2.25 (-2.88%) | 172,562 |
| 12 Oct 2007 | INR | 79 | 79.9 | 76 | 78 | 78 | +0.6 (+0.78%) | 25,233 |
| 11 Oct 2007 | INR | 79.7 | 79.7 | 76.8 | 77.4 | 77.4 | +0.3 (+0.39%) | 26,552 |
| 10 Oct 2007 | INR | 81.1 | 83.8 | 75.05 | 77.1 | 77.1 | -3.4 (-4.22%) | 32,835 |
| 9 Oct 2007 | INR | 81.6 | 81.6 | 78.1 | 80.5 | 80.5 | +1.05 (+1.32%) | 23,349 |
| 8 Oct 2007 | INR | 84 | 84 | 78 | 79.45 | 79.45 | -2.8 (-3.40%) | 16,940 |
| 5 Oct 2007 | INR | 85.9 | 86.45 | 81.1 | 82.25 | 82.25 | -1.35 (-1.61%) | 16,318 |
| 4 Oct 2007 | INR | 86.8 | 86.8 | 83.25 | 83.6 | 83.6 | -1.45 (-1.70%) | 15,754 |
| 3 Oct 2007 | INR | 89.85 | 90.45 | 83 | 85.05 | 85.05 | -2.9 (-3.30%) | 50,244 |
| 1 Oct 2007 | INR | 88 | 90.4 | 86.25 | 87.95 | 87.95 | +1.2 (+1.38%) | 51,152 |
| 28 Sep 2007 | INR | 84.1 | 89.9 | 82.6 | 86.75 | 86.75 | +2.65 (+3.15%) | 68,658 |
| 27 Sep 2007 | INR | 87.4 | 87.5 | 84.1 | 84.1 | 84.1 | -0.7 (-0.83%) | 26,529 |
| 26 Sep 2007 | INR | 85.25 | 88 | 83.2 | 84.8 | 84.8 | +1.6 (+1.92%) | 59,445 |
| 25 Sep 2007 | INR | 85.75 | 85.75 | 82.6 | 83.2 | 83.2 | -0.3 (-0.36%) | 23,328 |
| 24 Sep 2007 | INR | 85.8 | 86 | 82.2 | 83.5 | 83.5 | +0.45 (+0.54%) | 49,669 |
| 21 Sep 2007 | INR | 85.5 | 85.5 | 82.5 | 83.05 | 83.05 | -2.4 (-2.81%) | 26,098 |
| 20 Sep 2007 | INR | 86.4 | 86.6 | 85.25 | 85.45 | 85.45 | -0.45 (-0.52%) | 17,291 |
| 19 Sep 2007 | INR | 86.4 | 87 | 85.2 | 85.9 | 85.9 | -0.95 (-1.09%) | 29,224 |
| 18 Sep 2007 | INR | 86 | 87 | 84.6 | 86.85 | 86.85 | +1.05 (+1.22%) | 41,001 |
| 17 Sep 2007 | INR | 86 | 86.5 | 85.05 | 85.8 | 85.8 | +0.95 (+1.12%) | 14,852 |
| 14 Sep 2007 | INR | 86.95 | 87 | 84.5 | 84.85 | 84.85 | -0.85 (-0.99%) | 37,796 |
| 13 Sep 2007 | INR | 86.7 | 87.7 | 85 | 85.7 | 85.7 | +0.85 (+1.00%) | 30,043 |
| 12 Sep 2007 | INR | 86.8 | 86.8 | 84.5 | 84.85 | 84.85 | +0.75 (+0.89%) | 10,889 |
| 11 Sep 2007 | INR | 86.95 | 86.95 | 84.1 | 84.1 | 84.1 | -1.6 (-1.87%) | 10,978 |
| 10 Sep 2007 | INR | 86 | 86.4 | 84 | 85.7 | 85.7 | +0.15 (+0.18%) | 17,443 |
| 7 Sep 2007 | INR | 84 | 88.8 | 83 | 85.55 | 85.55 | -0.45 (-0.52%) | 51,586 |
| 6 Sep 2007 | INR | 84.55 | 86.75 | 84.55 | 86 | 86 | +0.95 (+1.12%) | 25,462 |
| 5 Sep 2007 | INR | 85.9 | 87.5 | 84 | 85.05 | 85.05 | +0.15 (+0.18%) | 27,934 |
| 4 Sep 2007 | INR | 86 | 86.5 | 84 | 84.9 | 84.9 | -1.4 (-1.62%) | 18,911 |
| 3 Sep 2007 | INR | 83.8 | 87 | 80.5 | 86.3 | 86.3 | +3.65 (+4.42%) | 50,330 |
