| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 84.1 | 85.9 | 81.25 | 82.65 | 82.65 | -0.55 (-0.66%) | 49,064 |
| 30 Aug 2007 | INR | 78 | 88 | 75.1 | 83.2 | 83.2 | +6.95 (+9.11%) | 106,920 |
| 29 Aug 2007 | INR | 77 | 77 | 74 | 76.25 | 76.25 | +0.65 (+0.86%) | 15,081 |
| 28 Aug 2007 | INR | 77.95 | 77.95 | 74.95 | 75.6 | 75.6 | +0.2 (+0.27%) | 9,877 |
| 27 Aug 2007 | INR | 74 | 77.65 | 74 | 75.4 | 75.4 | +0.65 (+0.87%) | 13,581 |
| 24 Aug 2007 | INR | 75.9 | 75.9 | 73 | 74.75 | 74.75 | +0.75 (+1.01%) | 15,277 |
| 23 Aug 2007 | INR | 78 | 78 | 73.15 | 74 | 74 | -1.95 (-2.57%) | 17,854 |
| 22 Aug 2007 | INR | 78 | 78 | 74 | 75.95 | 75.95 | +0.8 (+1.06%) | 13,189 |
| 21 Aug 2007 | INR | 79.9 | 79.9 | 74.7 | 75.15 | 75.15 | -3.95 (-4.99%) | 12,294 |
| 20 Aug 2007 | INR | 79.9 | 79.9 | 77.55 | 79.1 | 79.1 | +2.5 (+3.26%) | 10,979 |
| 17 Aug 2007 | INR | 70 | 80 | 70 | 76.6 | 76.6 | -2.35 (-2.98%) | 26,071 |
| 16 Aug 2007 | INR | 79.95 | 80.75 | 78 | 78.95 | 78.95 | -2.45 (-3.01%) | 14,893 |
| 14 Aug 2007 | INR | 84.5 | 84.5 | 81.1 | 81.4 | 81.4 | +0.05 (+0.06%) | 21,582 |
| 13 Aug 2007 | INR | 81.9 | 83.7 | 79.1 | 81.35 | 81.35 | +2.05 (+2.59%) | 22,681 |
| 10 Aug 2007 | INR | 81.9 | 81.9 | 77 | 79.3 | 79.3 | -0.25 (-0.31%) | 27,675 |
| 9 Aug 2007 | INR | 84.65 | 84.9 | 78 | 79.55 | 79.55 | -2.65 (-3.22%) | 26,810 |
| 8 Aug 2007 | INR | 80.7 | 82.95 | 78.6 | 82.2 | 82.2 | +4.1 (+5.25%) | 18,151 |
| 7 Aug 2007 | INR | 81.9 | 81.9 | 78.1 | 78.1 | 78.1 | -0.1 (-0.13%) | 12,796 |
| 6 Aug 2007 | INR | 82.9 | 82.9 | 76 | 78.2 | 78.2 | -1.25 (-1.57%) | 12,197 |
| 3 Aug 2007 | INR | 83.8 | 83.8 | 75 | 79.45 | 79.45 | -0.6 (-0.75%) | 15,045 |
| 2 Aug 2007 | INR | 84 | 84 | 79.65 | 80.05 | 80.05 | -1.1 (-1.36%) | 16,842 |
| 1 Aug 2007 | INR | 85.1 | 85.1 | 81 | 81.15 | 81.15 | -2.85 (-3.39%) | 17,833 |
| 31 Jul 2007 | INR | 85.8 | 85.8 | 81.1 | 84 | 84 | +0.85 (+1.02%) | 13,805 |
| 30 Jul 2007 | INR | 85.9 | 85.9 | 81.4 | 83.15 | 83.15 | -0.05 (-0.06%) | 11,646 |
| 27 Jul 2007 | INR | 83 | 86.35 | 82 | 83.2 | 83.2 | -0.9 (-1.07%) | 29,095 |
| 26 Jul 2007 | INR | 85 | 85 | 82.6 | 84.1 | 84.1 | +1.8 (+2.19%) | 18,398 |
| 25 Jul 2007 | INR | 83 | 84.95 | 81.7 | 82.3 | 82.3 | -1.25 (-1.50%) | 21,887 |
| 24 Jul 2007 | INR | 88.9 | 88.9 | 83.25 | 83.55 | 83.55 | -2.05 (-2.39%) | 22,643 |
| 23 Jul 2007 | INR | 91 | 91 | 84.55 | 85.6 | 85.6 | -0.8 (-0.93%) | 9,810 |
| 20 Jul 2007 | INR | 91.8 | 91.8 | 86.05 | 86.4 | 86.4 | -2.2 (-2.48%) | 17,091 |
