| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 344 | 360.3 | 341 | 353.25 | 353.25 | +16.95 (+5.04%) | 9,012 |
| 12 Sep 2022 | INR | 368.8 | 368.8 | 330.2 | 336.3 | 336.3 | -2.65 (-0.78%) | 16,607 |
| 9 Sep 2022 | INR | 349.1 | 349.95 | 338 | 338.95 | 338.95 | -7.5 (-2.16%) | 12,975 |
| 8 Sep 2022 | INR | 353.7 | 354.8 | 345 | 346.45 | 346.45 | -2.5 (-0.72%) | 2,234 |
| 7 Sep 2022 | INR | 350.05 | 351.95 | 346.3 | 348.95 | 348.95 | -4.75 (-1.34%) | 9,716 |
| 6 Sep 2022 | INR | 359 | 363.3 | 350.45 | 353.7 | 353.7 | -6.15 (-1.71%) | 7,136 |
| 5 Sep 2022 | INR | 369 | 369 | 357.35 | 359.85 | 359.85 | +3.85 (+1.08%) | 4,623 |
| 2 Sep 2022 | INR | 366.95 | 375.6 | 353 | 356 | 356 | -11.05 (-3.01%) | 7,538 |
| 1 Sep 2022 | INR | 350.1 | 374.8 | 350.05 | 367.05 | 367.05 | +16.7 (+4.77%) | 18,656 |
| 30 Aug 2022 | INR | 350 | 360.75 | 346.6 | 350.35 | 350.35 | +3.8 (+1.10%) | 2,718 |
| 29 Aug 2022 | INR | 352.5 | 352.5 | 338.45 | 346.55 | 346.55 | -7.3 (-2.06%) | 9,756 |
| 26 Aug 2022 | INR | 351.05 | 364.75 | 351 | 353.85 | 353.85 | -5.55 (-1.54%) | 2,552 |
| 25 Aug 2022 | INR | 360 | 374.35 | 356.7 | 359.4 | 359.4 | -0.65 (-0.18%) | 5,026 |
| 24 Aug 2022 | INR | 340.5 | 369.1 | 340.5 | 360.05 | 360.05 | +24.85 (+7.41%) | 9,907 |
| 23 Aug 2022 | INR | 335 | 344.2 | 332.6 | 335.2 | 335.2 | -3.5 (-1.03%) | 4,749 |
| 22 Aug 2022 | INR | 350.1 | 351.95 | 336.7 | 338.7 | 338.7 | -19.65 (-5.48%) | 11,547 |
| 19 Aug 2022 | INR | 365.8 | 374 | 351.65 | 358.35 | 358.35 | -7.7 (-2.10%) | 19,576 |
| 18 Aug 2022 | INR | 320 | 379 | 319.05 | 366.05 | 366.05 | +48 (+15.09%) | 51,105 |
| 17 Aug 2022 | INR | 305.4 | 319.6 | 302 | 318.05 | 318.05 | +16.4 (+5.44%) | 20,548 |
| 16 Aug 2022 | INR | 305 | 309.35 | 300 | 301.65 | 301.65 | -2.45 (-0.81%) | 6,473 |
| 12 Aug 2022 | INR | 301.4 | 310.55 | 301.1 | 304.1 | 304.1 | +2.8 (+0.93%) | 4,208 |
| 11 Aug 2022 | INR | 310 | 310 | 298 | 301.3 | 301.3 | -7.45 (-2.41%) | 6,951 |
| 10 Aug 2022 | INR | 319.9 | 319.9 | 306.15 | 308.75 | 308.75 | -5.8 (-1.84%) | 3,210 |
| 8 Aug 2022 | INR | 320.7 | 323.15 | 314.55 | 314.55 | 314.55 | -2.55 (-0.80%) | 3,054 |
| 5 Aug 2022 | INR | 341.9 | 341.9 | 312.15 | 317.1 | 317.1 | +6.85 (+2.21%) | 3,727 |
| 4 Aug 2022 | INR | 318.15 | 318.15 | 307.45 | 310.25 | 310.25 | -3.8 (-1.21%) | 5,329 |
| 3 Aug 2022 | INR | 319.3 | 319.3 | 312.55 | 314.05 | 314.05 | -4.65 (-1.46%) | 1,596 |
| 2 Aug 2022 | INR | 313.75 | 323 | 313.75 | 318.7 | 318.7 | +1.2 (+0.38%) | 2,183 |
| 1 Aug 2022 | INR | 333.1 | 333.1 | 315.5 | 317.5 | 317.5 | -10.35 (-3.16%) | 6,056 |
| 29 Jul 2022 | INR | 315.7 | 327.85 | 314.9 | 327.85 | 327.85 | +15.6 (+5.00%) | 5,391 |
