| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 111 | 112.35 | 108 | 108.35 | 108.35 | -0.2 (-0.18%) | 26,543 |
| 20 Apr 2007 | INR | 111.6 | 111.7 | 108.1 | 108.55 | 108.55 | -1.3 (-1.18%) | 14,587 |
| 19 Apr 2007 | INR | 113 | 113 | 108.8 | 109.85 | 109.85 | -1.85 (-1.66%) | 18,242 |
| 18 Apr 2007 | INR | 111.1 | 114 | 110.15 | 111.7 | 111.7 | +1.45 (+1.32%) | 14,584 |
| 17 Apr 2007 | INR | 113 | 113.6 | 110.05 | 110.25 | 110.25 | -3.4 (-2.99%) | 21,409 |
| 16 Apr 2007 | INR | 114 | 115 | 113.1 | 113.65 | 113.65 | +1.4 (+1.25%) | 15,966 |
| 13 Apr 2007 | INR | 113.25 | 115 | 111.25 | 112.25 | 112.25 | -0.85 (-0.75%) | 18,900 |
| 12 Apr 2007 | INR | 116.3 | 119.9 | 112.55 | 113.1 | 113.1 | -3.3 (-2.84%) | 18,637 |
| 11 Apr 2007 | INR | 120.6 | 120.6 | 115.2 | 116.4 | 116.4 | +0.05 (+0.04%) | 28,878 |
| 10 Apr 2007 | INR | 114.5 | 120.5 | 113.1 | 116.35 | 116.35 | +2.35 (+2.06%) | 62,051 |
| 9 Apr 2007 | INR | 109.9 | 117.5 | 109.25 | 114 | 114 | +5.85 (+5.41%) | 51,375 |
| 5 Apr 2007 | INR | 108.05 | 111.45 | 107.05 | 108.15 | 108.15 | +0.15 (+0.14%) | 38,468 |
| 4 Apr 2007 | INR | 109 | 110.55 | 107.5 | 108 | 108 | +0.4 (+0.37%) | 20,595 |
| 3 Apr 2007 | INR | 110 | 114 | 107 | 107.6 | 107.6 | -0.55 (-0.51%) | 68,342 |
| 2 Apr 2007 | INR | 113.6 | 115.9 | 106.5 | 108.15 | 108.15 | -7.85 (-6.77%) | 39,750 |
| 30 Mar 2007 | INR | 120 | 123 | 115.3 | 116 | 116 | -2.7 (-2.27%) | 61,147 |
| 29 Mar 2007 | INR | 112.1 | 125 | 112.1 | 118.7 | 118.7 | +5.75 (+5.09%) | 120,036 |
| 28 Mar 2007 | INR | 122.55 | 125 | 111.45 | 112.95 | 112.95 | -9.6 (-7.83%) | 120,459 |
| 26 Mar 2007 | INR | 119.25 | 122 | 119.25 | 122.55 | 122.55 | -26.5 (-17.78%) | 453,457 |
| 23 Mar 2007 | INR | 214 | 214 | 149.05 | 149.05 | 149.05 | 0.0 (0.0%) | 127,874 |
