| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 327.5 | 331.95 | 308 | 312.25 | 312.25 | -11 (-3.40%) | 6,601 |
| 27 Jul 2022 | INR | 314 | 323.25 | 300.65 | 323.25 | 323.25 | +15.35 (+4.99%) | 9,362 |
| 26 Jul 2022 | INR | 315 | 319 | 306 | 307.9 | 307.9 | -12.25 (-3.83%) | 7,979 |
| 25 Jul 2022 | INR | 323.3 | 323.3 | 320.15 | 320.15 | 320.15 | -16.8 (-4.99%) | 9,399 |
| 22 Jul 2022 | INR | 329 | 342.3 | 326.6 | 336.95 | 336.95 | +9.9 (+3.03%) | 9,343 |
| 21 Jul 2022 | INR | 334 | 334.35 | 324 | 327.05 | 327.05 | -10.35 (-3.07%) | 4,805 |
| 20 Jul 2022 | INR | 344 | 350 | 335 | 337.4 | 337.4 | +3.7 (+1.11%) | 21,316 |
| 19 Jul 2022 | INR | 324 | 333.7 | 321.25 | 333.7 | 333.7 | +15.85 (+4.99%) | 18,357 |
| 18 Jul 2022 | INR | 303.45 | 317.85 | 303.15 | 317.85 | 317.85 | +15.1 (+4.99%) | 15,558 |
| 15 Jul 2022 | INR | 300.25 | 305.05 | 294.45 | 302.75 | 302.75 | +3.55 (+1.19%) | 4,125 |
| 14 Jul 2022 | INR | 307.45 | 308.55 | 295.25 | 299.2 | 299.2 | -5.85 (-1.92%) | 1,521 |
| 13 Jul 2022 | INR | 320 | 320.5 | 303.95 | 305.05 | 305.05 | -9.65 (-3.07%) | 6,521 |
| 12 Jul 2022 | INR | 320.85 | 323.95 | 313.1 | 314.7 | 314.7 | -6.15 (-1.92%) | 10,528 |
| 11 Jul 2022 | INR | 307 | 322.75 | 306.1 | 320.85 | 320.85 | +13.45 (+4.38%) | 13,438 |
| 8 Jul 2022 | INR | 316.15 | 316.15 | 306.45 | 307.4 | 307.4 | -2.55 (-0.82%) | 4,959 |
| 7 Jul 2022 | INR | 312 | 314.4 | 308.05 | 309.95 | 309.95 | +2.45 (+0.80%) | 3,155 |
| 6 Jul 2022 | INR | 310 | 315 | 303.35 | 307.5 | 307.5 | -2.5 (-0.81%) | 6,185 |
| 5 Jul 2022 | INR | 309 | 319.75 | 304.5 | 310 | 310 | +5.45 (+1.79%) | 26,844 |
| 4 Jul 2022 | INR | 318.95 | 318.95 | 302 | 304.55 | 304.55 | -8.7 (-2.78%) | 6,106 |
| 1 Jul 2022 | INR | 325 | 331.95 | 307.85 | 313.25 | 313.25 | -7.6 (-2.37%) | 7,573 |
| 30 Jun 2022 | INR | 347.95 | 352.6 | 319.1 | 320.85 | 320.85 | -15 (-4.47%) | 29,563 |
| 29 Jun 2022 | INR | 328 | 335.85 | 315.5 | 335.85 | 335.85 | +15.95 (+4.99%) | 2,996 |
| 28 Jun 2022 | INR | 319.9 | 319.9 | 310.75 | 319.9 | 319.9 | +15.2 (+4.99%) | 5,824 |
| 27 Jun 2022 | INR | 304.35 | 304.8 | 301.1 | 304.7 | 304.7 | +14.4 (+4.96%) | 8,230 |
| 24 Jun 2022 | INR | 285 | 290.3 | 284.7 | 290.3 | 290.3 | +13.8 (+4.99%) | 2,651 |
| 23 Jun 2022 | INR | 283.9 | 287.5 | 272.2 | 276.5 | 276.5 | -7.4 (-2.61%) | 4,032 |
| 22 Jun 2022 | INR | 298.7 | 298.8 | 283.9 | 283.9 | 283.9 | -14.9 (-4.99%) | 5,594 |
| 21 Jun 2022 | INR | 287 | 306.5 | 285 | 298.8 | 298.8 | +6.1 (+2.08%) | 10,293 |
| 20 Jun 2022 | INR | 314 | 314 | 292.7 | 292.7 | 292.7 | -15.4 (-5.00%) | 4,155 |
| 17 Jun 2022 | INR | 316.25 | 317.75 | 307.55 | 308.1 | 308.1 | -15.6 (-4.82%) | 7,114 |
