| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 345 | 351 | 323.5 | 323.7 | 323.7 | -16.8 (-4.93%) | 10,756 |
| 15 Jun 2022 | INR | 344.6 | 346 | 337.65 | 340.5 | 340.5 | +3.15 (+0.93%) | 2,771 |
| 14 Jun 2022 | INR | 336.45 | 346.55 | 330.05 | 337.35 | 337.35 | -8.35 (-2.42%) | 5,631 |
| 13 Jun 2022 | INR | 355 | 355 | 344.45 | 345.7 | 345.7 | -16.85 (-4.65%) | 10,289 |
| 10 Jun 2022 | INR | 370 | 379 | 356.1 | 362.55 | 362.55 | -12.15 (-3.24%) | 13,487 |
| 9 Jun 2022 | INR | 389 | 389 | 367.1 | 374.7 | 374.7 | -11.1 (-2.88%) | 4,703 |
| 8 Jun 2022 | INR | 395 | 395 | 384.8 | 385.8 | 385.8 | -9.7 (-2.45%) | 11,833 |
| 7 Jun 2022 | INR | 396.4 | 397 | 386.05 | 395.5 | 395.5 | -9.2 (-2.27%) | 4,283 |
| 6 Jun 2022 | INR | 425.8 | 427.85 | 402.8 | 404.7 | 404.7 | -19.25 (-4.54%) | 7,778 |
| 3 Jun 2022 | INR | 424.45 | 433 | 415.05 | 423.95 | 423.95 | +11.55 (+2.80%) | 39,123 |
| 2 Jun 2022 | INR | 397.55 | 412.4 | 392 | 412.4 | 412.4 | +19.6 (+4.99%) | 12,187 |
| 1 Jun 2022 | INR | 385 | 398.65 | 371.05 | 392.8 | 392.8 | +3.35 (+0.86%) | 5,429 |
| 31 May 2022 | INR | 387.8 | 396.9 | 381.25 | 389.45 | 389.45 | -6.75 (-1.70%) | 7,602 |
| 30 May 2022 | INR | 399.9 | 404.25 | 388.1 | 396.2 | 396.2 | +11.2 (+2.91%) | 15,693 |
| 27 May 2022 | INR | 378 | 396.95 | 367.1 | 385 | 385 | +5 (+1.32%) | 5,336 |
| 26 May 2022 | INR | 410 | 410 | 376 | 380 | 380 | -15.75 (-3.98%) | 12,283 |
| 25 May 2022 | INR | 408 | 417 | 395.75 | 395.75 | 395.75 | -20.8 (-4.99%) | 3,427 |
| 24 May 2022 | INR | 420 | 439 | 416.55 | 416.55 | 416.55 | -21.9 (-4.99%) | 4,209 |
| 23 May 2022 | INR | 477.7 | 477.7 | 438.45 | 438.45 | 438.45 | -23.05 (-4.99%) | 3,328 |
| 20 May 2022 | INR | 454.45 | 461.5 | 436 | 461.5 | 461.5 | +21.95 (+4.99%) | 4,054 |
| 19 May 2022 | INR | 441 | 456.4 | 423.5 | 439.55 | 439.55 | -5.1 (-1.15%) | 5,407 |
| 18 May 2022 | INR | 444.1 | 444.65 | 436.05 | 444.65 | 444.65 | +21.15 (+4.99%) | 3,077 |
| 17 May 2022 | INR | 399 | 423.5 | 395.5 | 423.5 | 423.5 | +20.15 (+5.00%) | 3,077 |
| 16 May 2022 | INR | 386.2 | 414.7 | 386.1 | 403.35 | 403.35 | +1.85 (+0.46%) | 2,488 |
| 13 May 2022 | INR | 405.15 | 429 | 396.8 | 401.5 | 401.5 | -16.15 (-3.87%) | 13,682 |
| 12 May 2022 | INR | 417.7 | 430 | 417.65 | 417.65 | 417.65 | -21.95 (-4.99%) | 2,459 |
| 11 May 2022 | INR | 463 | 466 | 439.6 | 439.6 | 439.6 | -23.1 (-4.99%) | 4,661 |
| 10 May 2022 | INR | 471.15 | 489.9 | 462.7 | 462.7 | 462.7 | -24.35 (-5.00%) | 5,367 |
| 9 May 2022 | INR | 507 | 507 | 476.5 | 487.05 | 487.05 | -5.6 (-1.14%) | 3,274 |
| 6 May 2022 | INR | 476 | 506.5 | 476 | 492.65 | 492.65 | -6.95 (-1.39%) | 5,427 |
