| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 516.1 | 534 | 510 | 515.15 | 515.15 | -6.85 (-1.31%) | 6,574 |
| 17 Mar 2022 | INR | 538 | 547.45 | 519 | 522 | 522 | -12.55 (-2.35%) | 6,997 |
| 16 Mar 2022 | INR | 532.1 | 553 | 526 | 534.55 | 534.55 | -4.55 (-0.84%) | 3,357 |
| 15 Mar 2022 | INR | 553 | 553 | 532.25 | 539.1 | 539.1 | -5.65 (-1.04%) | 2,907 |
| 14 Mar 2022 | INR | 529.4 | 545.3 | 512.2 | 544.75 | 544.75 | +25.4 (+4.89%) | 4,230 |
| 11 Mar 2022 | INR | 505.1 | 529.9 | 505.1 | 519.35 | 519.35 | +2.45 (+0.47%) | 3,466 |
| 10 Mar 2022 | INR | 496.2 | 518.2 | 496.2 | 516.9 | 516.9 | +14.7 (+2.93%) | 6,905 |
| 9 Mar 2022 | INR | 516 | 516 | 492.05 | 502.2 | 502.2 | +1.35 (+0.27%) | 3,462 |
| 8 Mar 2022 | INR | 488 | 502.8 | 480.1 | 500.85 | 500.85 | +21.95 (+4.58%) | 8,925 |
| 7 Mar 2022 | INR | 490 | 495 | 475.05 | 478.9 | 478.9 | -20.7 (-4.14%) | 11,170 |
| 4 Mar 2022 | INR | 509.9 | 511 | 485.5 | 499.6 | 499.6 | -6.5 (-1.28%) | 3,687 |
| 3 Mar 2022 | INR | 483.15 | 508.75 | 483.15 | 506.1 | 506.1 | +13.1 (+2.66%) | 2,557 |
| 2 Mar 2022 | INR | 514.85 | 514.85 | 486.3 | 493 | 493 | -12.6 (-2.49%) | 1,638 |
| 28 Feb 2022 | INR | 506.9 | 524 | 481.25 | 505.6 | 505.6 | +5.6 (+1.12%) | 1,988 |
| 25 Feb 2022 | INR | 486 | 505.9 | 470 | 500 | 500 | +17.95 (+3.72%) | 5,529 |
| 24 Feb 2022 | INR | 489.95 | 512 | 482.05 | 482.05 | 482.05 | -25.35 (-5.00%) | 4,150 |
| 23 Feb 2022 | INR | 519.8 | 526.5 | 485.25 | 507.4 | 507.4 | +5.95 (+1.19%) | 3,582 |
| 22 Feb 2022 | INR | 492.9 | 512.55 | 492.9 | 501.45 | 501.45 | -17.35 (-3.34%) | 4,549 |
| 21 Feb 2022 | INR | 521.1 | 554.4 | 512.25 | 518.8 | 518.8 | -20.05 (-3.72%) | 4,573 |
| 18 Feb 2022 | INR | 573.5 | 573.5 | 536.5 | 538.85 | 538.85 | -14.1 (-2.55%) | 3,367 |
| 17 Feb 2022 | INR | 576.5 | 576.5 | 550 | 552.95 | 552.95 | -8.05 (-1.43%) | 2,800 |
| 16 Feb 2022 | INR | 554.35 | 584 | 554.35 | 561 | 561 | -8.65 (-1.52%) | 3,695 |
| 15 Feb 2022 | INR | 540.2 | 586 | 538.05 | 569.65 | 569.65 | +3.3 (+0.58%) | 7,972 |
| 14 Feb 2022 | INR | 574.95 | 585 | 562.65 | 566.35 | 566.35 | -25.9 (-4.37%) | 6,115 |
| 11 Feb 2022 | INR | 610 | 614.9 | 590 | 592.25 | 592.25 | -25.4 (-4.11%) | 5,566 |
| 10 Feb 2022 | INR | 605.1 | 638.85 | 587.1 | 617.65 | 617.65 | -0.05 (-0.01%) | 6,609 |
| 9 Feb 2022 | INR | 648.9 | 664.4 | 617 | 617.7 | 617.7 | -31.75 (-4.89%) | 7,428 |
| 8 Feb 2022 | INR | 692 | 692 | 645.4 | 649.45 | 649.45 | -29.9 (-4.40%) | 10,554 |
| 7 Feb 2022 | INR | 679 | 684.4 | 660.5 | 679.35 | 679.35 | +27.5 (+4.22%) | 17,990 |
| 4 Feb 2022 | INR | 651.85 | 651.85 | 651.85 | 651.85 | 651.85 | +31 (+4.99%) | 24,007 |
