| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 640 | 649 | 607.1 | 620.85 | 620.85 | -17.05 (-2.67%) | 4,553 |
| 2 Feb 2022 | INR | 622.9 | 641.75 | 605 | 637.9 | 637.9 | +26.7 (+4.37%) | 15,965 |
| 1 Feb 2022 | INR | 622 | 622 | 600.05 | 611.2 | 611.2 | +5.65 (+0.93%) | 2,763 |
| 31 Jan 2022 | INR | 629 | 629 | 601.5 | 605.55 | 605.55 | -4.95 (-0.81%) | 3,806 |
| 28 Jan 2022 | INR | 631.7 | 639 | 594 | 610.5 | 610.5 | +1.2 (+0.20%) | 4,613 |
| 27 Jan 2022 | INR | 579 | 609.3 | 562.25 | 609.3 | 609.3 | +29 (+5.00%) | 4,914 |
| 25 Jan 2022 | INR | 542 | 590 | 538.5 | 580.3 | 580.3 | +13.55 (+2.39%) | 4,233 |
| 24 Jan 2022 | INR | 600 | 600 | 565.7 | 566.75 | 566.75 | -28.7 (-4.82%) | 4,900 |
| 21 Jan 2022 | INR | 616.9 | 620 | 580.1 | 595.45 | 595.45 | -12.8 (-2.10%) | 6,025 |
| 20 Jan 2022 | INR | 611.5 | 614 | 591.05 | 608.25 | 608.25 | +7.2 (+1.20%) | 1,363 |
| 19 Jan 2022 | INR | 603 | 609.25 | 579 | 601.05 | 601.05 | -8.2 (-1.35%) | 4,813 |
| 18 Jan 2022 | INR | 644.9 | 652.7 | 600 | 609.25 | 609.25 | -18.4 (-2.93%) | 3,004 |
| 17 Jan 2022 | INR | 648.7 | 648.7 | 606.2 | 627.65 | 627.65 | +8.65 (+1.40%) | 2,740 |
| 14 Jan 2022 | INR | 629.9 | 631.85 | 590.5 | 619 | 619 | +16.2 (+2.69%) | 5,874 |
| 13 Jan 2022 | INR | 601.1 | 635 | 592.1 | 602.8 | 602.8 | -10 (-1.63%) | 3,447 |
| 12 Jan 2022 | INR | 615.05 | 637.4 | 600.55 | 612.8 | 612.8 | -10.1 (-1.62%) | 4,928 |
| 11 Jan 2022 | INR | 626.05 | 638 | 605.1 | 622.9 | 622.9 | +0.45 (+0.07%) | 6,124 |
| 10 Jan 2022 | INR | 597.3 | 626.9 | 597.3 | 622.45 | 622.45 | +25.4 (+4.25%) | 4,691 |
| 7 Jan 2022 | INR | 619.75 | 619.75 | 590.25 | 597.05 | 597.05 | +6.8 (+1.15%) | 4,881 |
| 6 Jan 2022 | INR | 567 | 590.25 | 552 | 590.25 | 590.25 | +28.1 (+5.00%) | 11,278 |
| 5 Jan 2022 | INR | 557 | 562.15 | 536.1 | 562.15 | 562.15 | +26.75 (+5.00%) | 10,480 |
| 4 Jan 2022 | INR | 511 | 535.4 | 500.1 | 535.4 | 535.4 | +25.45 (+4.99%) | 3,016 |
| 3 Jan 2022 | INR | 514.4 | 518 | 491.5 | 509.95 | 509.95 | +13.45 (+2.71%) | 4,063 |
| 31 Dec 2021 | INR | 481.2 | 507.5 | 481.2 | 496.5 | 496.5 | +0.15 (+0.03%) | 3,289 |
| 30 Dec 2021 | INR | 495 | 507.9 | 483.1 | 496.35 | 496.35 | -0.5 (-0.10%) | 1,473 |
| 29 Dec 2021 | INR | 518.9 | 519.8 | 495.1 | 496.85 | 496.85 | -14.9 (-2.91%) | 2,877 |
| 28 Dec 2021 | INR | 492.1 | 518.9 | 491 | 511.75 | 511.75 | +11.65 (+2.33%) | 1,221 |
| 27 Dec 2021 | INR | 486 | 504 | 477.2 | 500.1 | 500.1 | +11.7 (+2.40%) | 2,940 |
| 24 Dec 2021 | INR | 485.1 | 510 | 481 | 488.4 | 488.4 | -12.9 (-2.57%) | 2,059 |
| 23 Dec 2021 | INR | 519.9 | 523.4 | 491 | 501.3 | 501.3 | -0.15 (-0.03%) | 2,002 |
