| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 308.45 | 335 | 307 | 323.15 | 323.15 | +18.95 (+6.23%) | 11,115 |
| 23 Feb 2024 | INR | 307.95 | 308.95 | 302 | 304.2 | 304.2 | -3.75 (-1.22%) | 3,925 |
| 22 Feb 2024 | INR | 304.1 | 309.2 | 297.85 | 307.95 | 307.95 | +5.65 (+1.87%) | 3,615 |
| 21 Feb 2024 | INR | 316.8 | 316.8 | 300.6 | 302.3 | 302.3 | -7.7 (-2.48%) | 2,113 |
| 20 Feb 2024 | INR | 314.2 | 318.3 | 307.75 | 310 | 310 | -4.2 (-1.34%) | 2,491 |
| 19 Feb 2024 | INR | 307.2 | 316.5 | 304.75 | 314.2 | 314.2 | +8.9 (+2.92%) | 3,676 |
| 16 Feb 2024 | INR | 318.85 | 318.85 | 304.4 | 305.3 | 305.3 | -10.15 (-3.22%) | 6,968 |
| 15 Feb 2024 | INR | 309.6 | 318.4 | 309.5 | 315.45 | 315.45 | +5.2 (+1.68%) | 5,848 |
| 14 Feb 2024 | INR | 292.65 | 313.3 | 292.35 | 310.25 | 310.25 | +16.55 (+5.64%) | 9,512 |
| 13 Feb 2024 | INR | 292.1 | 296.15 | 282.15 | 293.7 | 293.7 | -0.5 (-0.17%) | 5,018 |
| 12 Feb 2024 | INR | 306.05 | 312.2 | 292 | 294.2 | 294.2 | -26.6 (-8.29%) | 25,267 |
| 9 Feb 2024 | INR | 338.15 | 344.4 | 313 | 320.8 | 320.8 | -16.2 (-4.81%) | 28,009 |
| 8 Feb 2024 | INR | 361.95 | 361.95 | 333 | 337 | 337 | -17.85 (-5.03%) | 13,348 |
| 7 Feb 2024 | INR | 323 | 359.35 | 323 | 354.85 | 354.85 | +36 (+11.29%) | 61,757 |
| 6 Feb 2024 | INR | 320.6 | 324.5 | 310.9 | 318.85 | 318.85 | -1.75 (-0.55%) | 10,113 |
| 5 Feb 2024 | INR | 328.2 | 336.8 | 315.35 | 320.6 | 320.6 | -8.05 (-2.45%) | 26,079 |
| 2 Feb 2024 | INR | 344.5 | 348 | 326.65 | 328.65 | 328.65 | -13 (-3.81%) | 38,011 |
| 1 Feb 2024 | INR | 333.35 | 345.9 | 324.05 | 341.65 | 341.65 | +19.15 (+5.94%) | 50,330 |
| 31 Jan 2024 | INR | 286.15 | 332.75 | 286.15 | 322.5 | 322.5 | +23.25 (+7.77%) | 95,592 |
| 30 Jan 2024 | INR | 298 | 303.3 | 296.2 | 299.25 | 299.25 | +4.25 (+1.44%) | 3,769 |
| 29 Jan 2024 | INR | 303 | 306.4 | 291.8 | 295 | 295 | -6.65 (-2.20%) | 5,781 |
| 25 Jan 2024 | INR | 308 | 311.95 | 300.5 | 301.65 | 301.65 | +2.05 (+0.68%) | 21,240 |
| 24 Jan 2024 | INR | 288 | 300.45 | 282.35 | 299.6 | 299.6 | +12.1 (+4.21%) | 8,348 |
| 23 Jan 2024 | INR | 319.35 | 319.35 | 286.45 | 287.5 | 287.5 | -14.6 (-4.83%) | 2,922 |
| 20 Jan 2024 | INR | 313.9 | 313.9 | 299 | 302.1 | 302.1 | -0.5 (-0.17%) | 9,939 |
| 19 Jan 2024 | INR | 271.05 | 315 | 271.05 | 302.6 | 302.6 | +27.6 (+10.04%) | 46,640 |
| 18 Jan 2024 | INR | 285.95 | 285.95 | 271 | 275 | 275 | -6.95 (-2.46%) | 7,347 |
| 17 Jan 2024 | INR | 287.5 | 287.5 | 280.05 | 281.95 | 281.95 | -5.6 (-1.95%) | 5,684 |
| 16 Jan 2024 | INR | 306 | 306 | 282.8 | 287.55 | 287.55 | -7.1 (-2.41%) | 3,148 |
| 15 Jan 2024 | INR | 287.35 | 295.35 | 282.35 | 294.65 | 294.65 | +12.4 (+4.39%) | 5,495 |
