| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 300 | 311.35 | 300 | 307.5 | 307.5 | +2.45 (+0.80%) | 8,435 |
| 29 Nov 2023 | INR | 313.95 | 316 | 303.75 | 305.05 | 305.05 | -7.85 (-2.51%) | 3,557 |
| 28 Nov 2023 | INR | 319.05 | 324 | 309.65 | 312.9 | 312.9 | -3.4 (-1.07%) | 24,179 |
| 24 Nov 2023 | INR | 315 | 324.7 | 310 | 316.3 | 316.3 | +4.9 (+1.57%) | 37,951 |
| 23 Nov 2023 | INR | 285.95 | 319.75 | 285.95 | 311.4 | 311.4 | +29.25 (+10.37%) | 38,032 |
| 22 Nov 2023 | INR | 275.2 | 296.75 | 274.95 | 282.15 | 282.15 | +9 (+3.29%) | 18,879 |
| 21 Nov 2023 | INR | 275 | 280 | 272 | 273.15 | 273.15 | -0.6 (-0.22%) | 4,109 |
| 20 Nov 2023 | INR | 264.05 | 275.7 | 264 | 273.75 | 273.75 | +11.85 (+4.52%) | 1,563 |
| 17 Nov 2023 | INR | 270 | 270.25 | 260.3 | 261.9 | 261.9 | -4.6 (-1.73%) | 1,312 |
| 16 Nov 2023 | INR | 266.35 | 272.7 | 264.95 | 266.5 | 266.5 | +1.65 (+0.62%) | 4,203 |
| 15 Nov 2023 | INR | 254 | 268.2 | 254 | 264.85 | 264.85 | +5.7 (+2.20%) | 2,193 |
| 13 Nov 2023 | INR | 257.45 | 262.35 | 257.2 | 259.15 | 259.15 | +0.15 (+0.06%) | 1,999 |
| 10 Nov 2023 | INR | 251 | 263.25 | 250 | 259 | 259 | -2.95 (-1.13%) | 3,181 |
| 9 Nov 2023 | INR | 260.4 | 265 | 260.3 | 261.95 | 261.95 | -3.75 (-1.41%) | 2,782 |
| 8 Nov 2023 | INR | 267 | 273.2 | 248 | 265.7 | 265.7 | -2.5 (-0.93%) | 1,405 |
| 7 Nov 2023 | INR | 269.85 | 272.7 | 267.45 | 268.2 | 268.2 | -1.4 (-0.52%) | 1,316 |
| 6 Nov 2023 | INR | 273.25 | 274.05 | 268.05 | 269.6 | 269.6 | -1.75 (-0.64%) | 3,308 |
| 3 Nov 2023 | INR | 276.65 | 277.95 | 268.8 | 271.35 | 271.35 | -5.65 (-2.04%) | 1,584 |
| 2 Nov 2023 | INR | 273.15 | 278 | 271.1 | 277 | 277 | +7.4 (+2.74%) | 3,306 |
| 1 Nov 2023 | INR | 275.75 | 277.05 | 268.25 | 269.6 | 269.6 | -4.7 (-1.71%) | 781 |
| 31 Oct 2023 | INR | 280 | 282 | 272.25 | 274.3 | 274.3 | -4.45 (-1.60%) | 1,825 |
| 30 Oct 2023 | INR | 268.15 | 279.45 | 268.15 | 278.75 | 278.75 | +7.75 (+2.86%) | 1,784 |
| 27 Oct 2023 | INR | 262 | 281.85 | 262 | 271 | 271 | +6.95 (+2.63%) | 3,226 |
| 26 Oct 2023 | INR | 263.1 | 265.15 | 255.05 | 264.05 | 264.05 | -0.85 (-0.32%) | 5,638 |
| 25 Oct 2023 | INR | 273.7 | 279 | 263.1 | 264.9 | 264.9 | -1.95 (-0.73%) | 2,805 |
| 23 Oct 2023 | INR | 287.45 | 287.65 | 265.05 | 266.85 | 266.85 | -20.55 (-7.15%) | 4,732 |
| 20 Oct 2023 | INR | 281.05 | 302 | 279.65 | 287.4 | 287.4 | +6.85 (+2.44%) | 7,749 |
| 19 Oct 2023 | INR | 286.95 | 287.05 | 280 | 280.55 | 280.55 | -6.8 (-2.37%) | 2,690 |
| 18 Oct 2023 | INR | 267.65 | 295.6 | 267.65 | 287.35 | 287.35 | +19.1 (+7.12%) | 9,193 |
| 17 Oct 2023 | INR | 256.15 | 271.3 | 256.15 | 268.25 | 268.25 | +3.15 (+1.19%) | 1,626 |
